HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
BRL 0,119226+ 1.29%
Market Cap
BRL 10,35M
1.29%
Volume (24)
BRL 3 462
20.84%
Circulating Supply
86 779 377 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
BRL 0,119226

Price Change

BRL 0,00151452
1.29%
24h Low / 24h High
BRL 0,109352 / BRL 0,119524

Trading Volume

BRL 3 462,18
20.84%
Volume / Market Cap
0,00033462773
Market Dominance
0,000075304708%
Market Rank
#2703

HNC Coin Supply

Circulating Supply
86 779 377,082 HNC
Total Supply
96 779 377,082 HNC
Max Supply
99 999 998 HNC

HNC Coin Market Cap

Market Cap
BRL 10 346 363
1.29%

Fully Diluted
Market Cap

BRL 11 538 624
0.01%

HNC Coin Price Yesterday

Yesterday's Low / High
BRL 0,11893661 / BRL 0,11949864
Yesterday's Open / Close
BRL 0,11893661 / BRL 0,11949864
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1 809,9521

HNC Coin Price History

7d Low / 7d High
BRL 0,010570269 / BRL 0,025292085
30d Low / 30d High
BRL 0,10950856 / BRL 0,13632023
90d Low / 90d High
BRL 0,060636049 / BRL 0,14572287
52 Week Low / 52 Week High
BRL 0,060636049 / BRL 0,14572287
All Time Highčvn 14., 2021 (3 years ago)
BRL 24,59
99.51%
All Time Lowzář 22., 2023 (1 years ago)
BRL 0,00141341
8338.05%

Data provided by Coingecko API

HNC to BRL converter

HNC Coin
HNC CoinHNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to BRL)

HNCBRL by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,121561
BRL 0
BRL 0,13632
BRL 0,109509
31. 10. 2024
BRL 0,129876
BRL 0,121561
BRL 0,138692
BRL 0,11853
30. 10. 2024
BRL 0,137187
BRL 0,129876
BRL 0,145723
BRL 0,060922
29. 10. 2024
BRL 0,135667
BRL 0,137187
BRL 0,138635
BRL 0,060636
28. 10. 2024
BRL 0,135483
BRL 0,135667
BRL 0,136421
BRL 0,131138
27. 10. 2024
BRL 0,133537
BRL 0,135483
BRL 0,13553
BRL 0,089527
26. 10. 2024
BRL 0,096816
BRL 0,133537
BRL 0,133536
BRL 0,096705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 613
0.37%
Market CapBRL 1,38T
VolumeBRL 44,93B
2
BRL 2 500,66
0.03%
Market CapBRL 301,07B
VolumeBRL 16,4B
4
BRL 575,64
0.18%
Market CapBRL 83,94B
VolumeBRL 736,1M
5
BRL 166,68
0.43%
Market CapBRL 78,43B
VolumeBRL 3,27B
7
BRL 0,51
1.55%
Market CapBRL 29,12B
VolumeBRL 1,02B
9
BRL 0,16
1.07%
Market CapBRL 23,48B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 431,25
0%
Market CapBRL 10,12M
VolumeBRL 6
2701
BRL 0,01
0.35%
Market CapBRL 10,37M
VolumeBRL 296 677
2700
BRL 0,07
2.09%
Market CapBRL 10,37M
VolumeBRL 10 166
2704
BRL 1,42
3.09%
Market CapBRL 10,33M
VolumeBRL 238 480
2707
BRL 0,00048017
4.40%
Market CapBRL 10,29M
VolumeBRL 533

Data provided by Coingecko API