HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
BRL 0.068894 -2.93%
Market Cap
BRL 5.73M
2.75%
Volume (24)
BRL 9,154
3.56%
Circulating Supply
83,141,285 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
BRL 0.068894

Price Change

BRL -0.0020772572
2.93%
24h Low / 24h High
BRL 0.068368 / BRL 0.07142

Trading Volume

BRL 9,153.88
3.56%
Volume / Market Cap
0.0015981212
Market Dominance
0.000030360991%
Market Rank
#3798

HNC Coin Supply

Circulating Supply
83,141,284.904 HNC
Total Supply
97,141,106.704 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
BRL 5,727,901
2.75%

Fully Diluted
Market Cap

BRL 6,692,399
3.41%

HNC Coin Price Yesterday

Yesterday's Low / High
BRL 0.071317814 / BRL 0.071332926
Yesterday's Open / Close
BRL 0.071317814 / BRL 0.071332926
Yesterday's Change
3.41%
Yesterday's Volume
BRL 7,388.6396

HNC Coin Price History

7d Low / 7d High
BRL 0.011500188 / BRL 0.013059747
30d Low / 30d High
BRL 0.070102988 / BRL 0.072909958
90d Low / 90d High
BRL 0.068314065 / BRL 0.072909958
52 Week Low / 52 Week High
BRL 0.062735343 / BRL 0.072909958
All Time HighJun 14, 2021 (4 years ago)
BRL 24.59
99.72%
All Time LowSep 22, 2023 (1 years ago)
BRL 0.00141341
4756.01%

Data provided by Coingecko API

HNC to BRL converter

HNC Coin
HNC CoinHNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to BRL)

HNCBRL by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (BRL)

Date
7/14/2025
BRL 0.070417
BRL 0
BRL 0.07291
BRL 0.070417
7/13/2025
BRL 0.06933
BRL 0.070417
BRL 0.070387
BRL 0.068382
7/12/2025
BRL 0.069451
BRL 0.06933
BRL 0.069753
BRL 0.068314
7/11/2025
BRL 0.068173
BRL 0.069451
BRL 0.069978
BRL 0.067969
7/10/2025
BRL 0.066025
BRL 0.068173
BRL 0.068372
BRL 0.065241
7/9/2025
BRL 0.063075
BRL 0.066025
BRL 0.066077
BRL 0.062735
7/8/2025
BRL 0.063144
BRL 0.063075
BRL 0.063475
BRL 0.062752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,501
2.80%
Market CapBRL 2.32T
VolumeBRL 76.77B
2
BRL 3,040.74
1.04%
Market CapBRL 366.5B
VolumeBRL 33.61B
3
BRL 2.89
1.48%
Market CapBRL 170.75B
VolumeBRL 8.92B
5
BRL 683.25
1.30%
Market CapBRL 99.66B
VolumeBRL 895.29M
6
BRL 160.68
1.89%
Market CapBRL 85.83B
VolumeBRL 4.37B
8
BRL 0.19
3.92%
Market CapBRL 28.85B
VolumeBRL 6.13B

Data provided by Coingecko API

More Cryptocurrencies

3805
BRL 0.01
10.04%
Market CapBRL 5.74M
VolumeBRL 32,158
3810
BRL 0.03
1.77%
Market CapBRL 5.74M
VolumeBRL 204,914
3787
BRL 0.01
25.98%
Market CapBRL 5.73M
VolumeBRL 278,051
3793
BRL 0.06
3.41%
Market CapBRL 5.73M
VolumeBRL 6,857
3795
BRL 0.03
0.05%
Market CapBRL 5.75M
VolumeBRL 213

Data provided by Coingecko API