Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0,000907+ 42.34%
Market Cap
€70 981
42.42%
Volume (24)
2 175
5.77%
Circulating Supply
78 278 058 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0,00090678

Price Change

€0,00026971
42.34%
24h Low / 24h High
€0,00063475 / €0,0009518

Trading Volume

€2 175,05
5.77%
Volume / Market Cap
0,030642707
Market Dominance
0,0000031737896%
Market Rank
#5168

Hermes DAO Supply

Circulating Supply
78 278 057,6 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
€70 981
42.42%

Fully Diluted
Market Cap

€90 678
9.16%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0,00082859846 / €0,00083282247
Yesterday's Open / Close
€0,00083282247 / €0,00082859846
Yesterday's Change
9.16%
Yesterday's Volume
€2 084,614

Hermes DAO Price History

7d Low / 7d High
€0,00059694417 / €0,0012761325
30d Low / 30d High
€0,00054833441 / €0,00083282247
90d Low / 90d High
€0,00054833441 / €0,0011792345
52 Week Low / 52 Week High
€0,00054833441 / €0,0011792345
All Time Highbře 3., 2023 (1 years ago)
€0,03031516
97.01%
All Time Lowříj 31., 2024 (1 days ago)
€0,00054833
65.37%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
1. 11. 2024
€0,000605
€0
€0,000833
€0,000566
31. 10. 2024
€0,000721
€0,000605
€0,000823
€0,000548
30. 10. 2024
€0,000684
€0,000721
€0,000725
€0,00066
29. 10. 2024
€0,000641
€0,000684
€0,001179
€0,00059
28. 10. 2024
€0,000799
€0,000641
€0,000799
€0,000642
27. 10. 2024
€0,000809
€0,000799
€0,000845
€0,000795
26. 10. 2024
€0,000852
€0,000809
€0,000857
€0,000789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 620
0.52%
Market Cap€1,38T
Volume€47,31B
2
2 507,98
0.27%
Market Cap€301,84B
Volume€17,36B
4
574,9
0.23%
Market Cap€83,84B
Volume€778,05M
5
166,44
0.49%
Market Cap€78,34B
Volume€3,37B
7
0,51
0.19%
Market Cap€29,16B
Volume€1,13B
9
0,16
2.20%
Market Cap€23,72B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

5165
0,00000951
0.20%
Market Cap€71 523
Volume€8
5166
0,00168382
0.05%
Market Cap€71 336
Volume€5
5167
0,04
0.12%
Market Cap€71 231
Volume€13 339
5169
0,00090734
42.36%
Market Cap€70 981
Volume€2 176
5170
0,01
2.90%
Market Cap€70 972
Volume€15

Data provided by Coingecko API