Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0,003372-0.16%
Market Cap
€232 437
0.03%
Volume (24)
169
0.02%
Circulating Supply
68 929 174 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0,00337211

Price Change

€-0,0000052531354
0.16%
24h Low / 24h High
€0,00336396 / €0,00358866

Trading Volume

€168,61
0.02%
Volume / Market Cap
0,00072540086
Market Dominance
0,0000090094816%
Market Rank
#3387

Hermes DAO Supply

Circulating Supply
68 929 174,4 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
€232 437
0.03%

Fully Diluted
Market Cap

€337 211
0.03%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0,0033728117 / €0,0033734235
Yesterday's Open / Close
€0,0033734235 / €0,0033728117
Yesterday's Change
0.03%
Yesterday's Volume
€1 051,5814

Hermes DAO Price History

7d Low / 7d High
€0,0032867081 / €0,0042488323
30d Low / 30d High
€0,0033723546 / €0,0039409256
90d Low / 90d High
€0,0033723546 / €0,0039409256
52 Week Low / 52 Week High
€0,0028358083 / €0,0039409256
All Time Highbře 3., 2023 (1 years ago)
€0,03031516
88.84%
All Time Lowzář 1., 2023 (7 months ago)
€0,00061508
450.11%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
11. 4. 2024
€0,003904
€0
€0,003941
€0,003372
10. 4. 2024
€0,003493
€0,003904
€0,003906
€0,003476
9. 4. 2024
€0,003896
€0,003493
€0,003903
€0,003501
8. 4. 2024
€0,003653
€0,003896
€0,003912
€0,003593
7. 4. 2024
€0,003384
€0,003653
€0,003628
€0,003384
6. 4. 2024
€0,003194
€0,003384
€0,003429
€0,003194
5. 4. 2024
€0,002874
€0,003194
€0,003203
€0,002836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 302
2.74%
Market Cap€1,34T
Volume€33,02B
2
3 333,24
5.14%
Market Cap€399,48B
Volume€14,64B
4
604,51
0.12%
Market Cap€92,89B
Volume€2,7B
7
0,58
5.93%
Market Cap€31,63B
Volume€1,57B
11
0,53
9.33%
Market Cap€18,62B
Volume€582,12M
604
1
0.41%
Market Cap€70,8M
Volume€806 034

Data provided by Coingecko API

More Cryptocurrencies

3382
0,00092332
3.42%
Market Cap€234 138
Volume€10 987
3384
0,06
1.85%
Market Cap€233 337
Volume€16 450
3383
0,16
9.42%
Market Cap€233 058
Volume€4 259
3388
0,0004325
6.20%
Market Cap€232 021
Volume€10 756
3389
0,000312
0%
Market Cap€229 785
Volume€81

Data provided by Coingecko API