Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0,004046+4.16%
Market Cap
$278 162
9.24%
Volume (24)
$1 468
0.69%
Circulating Supply
68 744 048 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0,00404634

Price Change

$0,00016147
4.16%
24h Low / 24h High
$0,00387186 / $0,00414084

Trading Volume

$1 468
0.69%
Volume / Market Cap
0,0052775002
Market Dominance
0,000010672929%
Market Rank
#3343

Hermes DAO Supply

Circulating Supply
68 744 048 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
$278 162
9.24%

Fully Diluted
Market Cap

$404 634
3.33%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0,0039024085 / $0,0039295027
Yesterday's Open / Close
$0,0039295027 / $0,0039024085
Yesterday's Change
3.33%
Yesterday's Volume
$294,7127

Hermes DAO Price History

7d Low / 7d High
$0,0030724216 / $0,0041219277
30d Low / 30d High
$0,0034767612 / $0,0039295027
90d Low / 90d High
$0,0030724216 / $0,0039295027
52 Week Low / 52 Week High
$0,0030724216 / $0,0041924134
All Time Highbře 3., 2023 (1 years ago)
$0,03224032
87.42%
All Time Lowzář 1., 2023 (7 months ago)
$0,00066485
510.19%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$7,09
HMX/USDT
$0,053
$26 376
Recently

Hermes DAO Historical Price Data (USD)

Date
7. 4. 2024
$0,00367
$0
$0,00393
$0,00367
6. 4. 2024
$0,003463
$0,00367
$0,003718
$0,003463
5. 4. 2024
$0,003114
$0,003463
$0,003473
$0,003072
4. 4. 2024
$0,003269
$0,003114
$0,003404
$0,003112
3. 4. 2024
$0,003856
$0,003269
$0,004115
$0,003234
2. 4. 2024
$0,00348
$0,003856
$0,003845
$0,00348
1. 4. 2024
$0,004185
$0,00348
$0,004192
$0,003205

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0,004046 per (HMX/USD) today with a current market cap of 278 162 USD. 24-hour trading volume is $ 1 468 USD. HMX to USD price is updated in real-time. Hermes DAO is +4.16% in the last 24 hours. It has a circulating supply of $ 68 744 048 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71 622
2.52%
Market Cap$1,41T
Volume$36,45B
2
$3 649,65
7.81%
Market Cap$438,39B
Volume$18,17B
4
$588,42
0.92%
Market Cap$90,55B
Volume$1,47B
7
$0,62
3.75%
Market Cap$34,01B
Volume$1,84B
10
$0,61
3.14%
Market Cap$21,56B
Volume$423,91M
642
$1
0.18%
Market Cap$70,6M
Volume$6,09M

Data provided by Coingecko API

More Cryptocurrencies

3353
$0,00166197
9.05%
Market Cap$280 209
Volume$166 783
3341
$0,00000249
7.12%
Market Cap$279 582
Volume$560
3342
$0,00404634
4.16%
Market Cap$278 162
Volume$1 468
3345
$2,63
0.91%
Market Cap$277 104
Volume$41
3344
$0,00000029
31.11%
Market Cap$277 028
Volume$21 001

Data provided by Coingecko API