Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0,000987+ 42.36%
Market Cap
$77 278
42.36%
Volume (24)
$2 367
5.77%
Circulating Supply
78 278 058 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0,00098665

Price Change

$0,00029358
42.36%
24h Low / 24h High
$0,00069032 / $0,00103465

Trading Volume

$2 366,62
5.77%
Volume / Market Cap
0,030624757
Market Dominance
0,0000032002749%
Market Rank
#5169

Hermes DAO Supply

Circulating Supply
78 278 057,6 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
$77 278
42.36%

Fully Diluted
Market Cap

$98 723
9.32%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0,00090072784 / $0,00090531955
Yesterday's Open / Close
$0,00090531955 / $0,00090072784
Yesterday's Change
9.26%
Yesterday's Volume
$2 266,0794

Hermes DAO Price History

7d Low / 7d High
$0,00059694417 / $0,0012761325
30d Low / 30d High
$0,00059694417 / $0,00090531955
90d Low / 90d High
$0,00059694417 / $0,0012761325
52 Week Low / 52 Week High
$0,00059694417 / $0,0012761325
All Time Highbře 3., 2023 (1 years ago)
$0,03224032
96.94%
All Time Lowříj 31., 2024 (1 days ago)
$0,00059694
65.42%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,94
HMX/USDT
$0,068
$145
Recently

Hermes DAO Historical Price Data (USD)

Date
1. 11. 2024
$0,000658
$0
$0,000905
$0,000616
31. 10. 2024
$0,000783
$0,000658
$0,000895
$0,000597
30. 10. 2024
$0,00074
$0,000783
$0,000786
$0,000717
29. 10. 2024
$0,000693
$0,00074
$0,001276
$0,000638
28. 10. 2024
$0,000862
$0,000693
$0,000862
$0,000694
27. 10. 2024
$0,000873
$0,000862
$0,000912
$0,000858
26. 10. 2024
$0,00092
$0,000873
$0,000926
$0,000852

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0,000987 per (HMX/USD) today with a current market cap of 77 278 USD. 24-hour trading volume is $ 2 367 USD. HMX to USD price is updated in real-time. Hermes DAO is +42.36% in the last 24 hours. It has a circulating supply of $ 78 278 058 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 556
0.34%
Market Cap$1,38T
Volume$47,77B
2
$2 506,15
0.26%
Market Cap$302,04B
Volume$17,45B
4
$574,51
0.31%
Market Cap$83,86B
Volume$754,99M
5
$166,34
0.34%
Market Cap$78,37B
Volume$3,38B
7
$0,51
0.11%
Market Cap$29,17B
Volume$1,16B
9
$0,16
2.12%
Market Cap$23,74B
Volume$2,3B

Data provided by Coingecko API

More Cryptocurrencies

5165
$0,00001035
0.20%
Market Cap$77 826
Volume$9
5166
$0,00183039
0.08%
Market Cap$77 545
Volume$5
5167
Market Cap$77 422
Volume$14 500
5170
$0,00057242
0.68%
Market Cap$77 210
Volume$5
5171
$0,01
2.93%
Market Cap$77 150
Volume$16

Data provided by Coingecko API