Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.000859+ 27.53%
Market Cap
€68,004
27.25%
Volume (24)
1,278
24.40%
Circulating Supply
79,157,408 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.0008591

Price Change

€0.00018546
27.53%
24h Low / 24h High
€0.00064279 / €0.00089366

Trading Volume

€1,277.98
24.40%
Volume / Market Cap
0.018792718
Market Dominance
0.0000022362684%
Market Rank
#5816

Hermes DAO Supply

Circulating Supply
79,157,408 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€68,004
27.25%

Fully Diluted
Market Cap

€85,910
27.95%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00065671663 / €0.00068614987
Yesterday's Open / Close
€0.00065671663 / €0.00068614987
Yesterday's Change
27.95%
Yesterday's Volume
€366.31895

Hermes DAO Price History

7d Low / 7d High
€0.00062320075 / €0.0010257912
30d Low / 30d High
€0.00065671663 / €0.00086406809
90d Low / 90d High
€0.00063327125 / €0.00086406809
52 Week Low / 52 Week High
€0.00059101991 / €0.00097282135
All Time HighMar 3, 2023 (1 years ago)
€0.03031516
97.05%
All Time LowNov 13, 2024 (8 days ago)
€0.00054357
64.40%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
11/20/2024
€0.000864
€0
€0.000864
€0.000657
11/19/2024
€0.000729
€0.000864
€0.000792
€0.000633
11/18/2024
€0.000705
€0.000729
€0.000722
€0.00064
11/17/2024
€0.000787
€0.000705
€0.000787
€0.000633
11/16/2024
€0.000706
€0.000787
€0.000973
€0.000591
11/15/2024
€0.000784
€0.000706
€0.000835
€0.000601
11/14/2024
€0.000594
€0.000784
€0.000857
€0.000593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,543
3.76%
Market Cap€1.92T
Volume€118.33B
2
3,330.74
8.17%
Market Cap€400.13B
Volume€54.24B
4
254.92
8.73%
Market Cap€120.75B
Volume€13.36B
5
619.78
1.82%
Market Cap€90.24B
Volume€2.32B
6
1.11
1.38%
Market Cap€63.3B
Volume€7.26B
7
0.38
1.07%
Market Cap€56.3B
Volume€10.02B

Data provided by Coingecko API

More Cryptocurrencies

5810
0.00006839
4.07%
Market Cap€68,395
Volume€2,097
5811
0.00006839
1.72%
Market Cap€68,381
Volume€6,783
5812
0.00007763
3.47%
Market Cap€68,142
Volume€978
5794
0.00094961
4.49%
Market Cap€67,988
Volume€3,431
Market Cap€67,955
Volume€4,509

Data provided by Coingecko API