Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.004045-2.13%
Market Cap
€276,450
3.38%
Volume (24)
396
9.84%
Circulating Supply
69,021,738 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00404494

Price Change

€-0.000087855574
2.13%
24h Low / 24h High
€0.00366272 / €0.00416442

Trading Volume

€396.12
9.84%
Volume / Market Cap
0.0014328812
Market Dominance
0.000010715468%
Market Rank
#3255

Hermes DAO Supply

Circulating Supply
69,021,737.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€276,450
3.38%

Fully Diluted
Market Cap

€400,526
6.49%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.0036886436 / €0.0038335857
Yesterday's Open / Close
€0.0038335857 / €0.0036886436
Yesterday's Change
7.55%
Yesterday's Volume
€1,959.9706

Hermes DAO Price History

7d Low / 7d High
€0.0031503815 / €0.0044208746
30d Low / 30d High
€0.0029558455 / €0.0041478856
90d Low / 90d High
€0.0029558455 / €0.0041478856
52 Week Low / 52 Week High
€0.0029558455 / €0.0041478856
All Time HighMar 3, 2023 (1 years ago)
€0.03031516
86.66%
All Time LowSep 1, 2023 (7 months ago)
€0.00061508
557.62%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
4/13/2024
€0.003019
€0
€0.004148
€0.002956
4/12/2024
€0.003376
€0.003019
€0.003584
€0.003183
4/11/2024
€0.003904
€0.003376
€0.003941
€0.003372
4/10/2024
€0.003493
€0.003904
€0.003906
€0.003476
4/9/2024
€0.003896
€0.003493
€0.003903
€0.003501
4/8/2024
€0.003653
€0.003896
€0.003912
€0.003593
4/7/2024
€0.003384
€0.003653
€0.003628
€0.003384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,714
5.67%
Market Cap€1.25T
Volume€64.02B
2
3,036.21
6.82%
Market Cap€363.09B
Volume€37.03B
4
547.75
7.18%
Market Cap€84.28B
Volume€4.02B
8
0.48
10.72%
Market Cap€26.75B
Volume€4.73B
11
0.45
9.65%
Market Cap€16.06B
Volume€1.47B
551
1
1.11%
Market Cap€70.3M
Volume€1.3M

Data provided by Coingecko API

More Cryptocurrencies

3250
0.01
4.33%
Market Cap€277,844
Volume€25,194
3252
0.0000004
21.48%
Market Cap€277,736
Volume€5,252
3260
0.01
10.04%
Market Cap€277,323
Volume€1,860
3257
0.00076148
1.77%
Market Cap€276,043
Volume€125,519
3258
0.84
5.55%
Market Cap€276,025
Volume€199,348

Data provided by Coingecko API