Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.000395 -1.19%
Market Cap
€36,695
1.13%
Volume (24)
4
0.00%
Circulating Supply
92,856,762 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00039518

Price Change

€-0.0000047724989
1.19%
24h Low / 24h High
€0.00039392 / €0.00039995

Trading Volume

€4.42
0.00%
Volume / Market Cap
0.00012045238
Market Dominance
0.000001036387%
Market Rank
#9025

Hermes DAO Supply

Circulating Supply
92,856,761.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€36,695
1.13%

Fully Diluted
Market Cap

€39,518
1.19%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00039994712 / €0.00039995325
Yesterday's Open / Close
€0.00039994712 / €0.00039995325
Yesterday's Change
1.19%
Yesterday's Volume
€78.240141

Hermes DAO Price History

7d Low / 7d High
€0.00036168927 / €0.00047373525
30d Low / 30d High
€0.00034930361 / €0.00040215054
90d Low / 90d High
€0.00034930361 / €0.00040215054
52 Week Low / 52 Week High
€0.00030213787 / €0.00040215054
All Time HighMar 3, 2023 (2 years ago)
€0.03031516
98.70%
All Time LowApr 9, 2025 (5 months ago)
€0.00020525
92.19%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
9/18/2025
€0.000396
€0
€0.000402
€0.000396
9/17/2025
€0.000351
€0.000396
€0.000397
€0.000349
9/16/2025
€0.000378
€0.000351
€0.000381
€0.000378
9/15/2025
€0.00038
€0.000378
€0.000392
€0.000376
9/14/2025
€0.000387
€0.00038
€0.000389
€0.00035
9/13/2025
€0.000363
€0.000387
€0.000366
€0.000347
9/12/2025
€0.000302
€0.000363
€0.00031
€0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 1 minute and 51 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,537
1.64%
Market Cap€2.3T
Volume€36.16B
2
4,470.57
2.75%
Market Cap€539.52B
Volume€28.85B
3
2.99
3.08%
Market Cap€178.96B
Volume€5.34B
5
983.36
0.57%
Market Cap€136.87B
Volume€2.26B
6
238.13
4.16%
Market Cap€129.32B
Volume€8.04B
8
0.27
5.27%
Market Cap€40.28B
Volume€3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€36,756
Volume€237
9024
0.00005052
0%
Market Cap€36,428
Volume€43
9026
0.00003759
2.49%
Market Cap€36,702
Volume€3
9027
0.00004333
1.87%
Market Cap€36,651
Volume€168
9028
0.00000009
5.28%
Market Cap€36,683
Volume€413

Data provided by Coingecko API