Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.0003+ 0.80%
Market Cap
€26,908
0.75%
Volume (24)
30
0.56%
Circulating Supply
89,802,176 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00029963

Price Change

€0.00000239
0.80%
24h Low / 24h High
€0.00029579 / €0.00030066

Trading Volume

€29.96
0.56%
Volume / Market Cap
0.0011134235
Market Dominance
<0.000001%
Market Rank
#8405

Hermes DAO Supply

Circulating Supply
89,802,176 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€26,908
0.75%

Fully Diluted
Market Cap

€29,963
0.28%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00029797135 / €0.00029963462
Yesterday's Open / Close
€0.00029963462 / €0.00029797135
Yesterday's Change
0.28%
Yesterday's Volume
€29.963462

Hermes DAO Price History

7d Low / 7d High
€0.00034355167 / €0.0004091658
30d Low / 30d High
€0.00029593057 / €0.00030184011
90d Low / 90d High
€0.00029434098 / €0.00033868844
52 Week Low / 52 Week High
€0.00029434098 / €0.00034737849
All Time HighMar 3, 2023 (2 years ago)
€0.03031516
99.01%
All Time LowApr 9, 2025 (3 months ago)
€0.00020525
45.99%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
7/12/2025
€0.000297
€0
€0.0003
€0.000296
7/11/2025
€0.00031
€0.000297
€0.00031
€0.000294
7/8/2025
€0.000319
€0
€0.00033
€0.000317
7/7/2025
€0.000338
€0.000319
€0.000341
€0.000318
7/6/2025
€0.000346
€0.000338
€0.000347
€0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,400
0.23%
Market Cap€2.33T
Volume€23.53B
2
2,945.06
0.61%
Market Cap€355.41B
Volume€16.84B
3
2.74
2.11%
Market Cap€162.07B
Volume€7.22B
5
686.94
1.11%
Market Cap€100.25B
Volume€1B
6
161
1.48%
Market Cap€86.3B
Volume€7.23B
8
0.2
2.10%
Market Cap€29.63B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

8402
0.00013771
0.21%
Market Cap€26,966
Volume€38
Market Cap€26,961
Volume€1,720
8404
0.00003207
5.48%
Market Cap€26,938
Volume€413
8406
0.0000269
1.69%
Market Cap€26,904
Volume€13
8407
0.00002683
0%
Market Cap€26,831
Volume€9

Data provided by Coingecko API