Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0,000763+ 41.97%
Market Cap
GBP 59 689
42.06%
Volume (24)
GBP 1 829
5.77%
Circulating Supply
78 278 058 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0,00076253

Price Change

GBP 0,00022544
41.97%
24h Low / 24h High
GBP 0,00053525 / GBP 0,00080038

Trading Volume

GBP 1 829,03
5.77%
Volume / Market Cap
0,030642664
Market Dominance
0,0000032048107%
Market Rank
#5168

Hermes DAO Supply

Circulating Supply
78 278 057,6 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
GBP 59 689
42.06%

Fully Diluted
Market Cap

GBP 76 253
9.15%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0,00069678054 / GBP 0,00070040047
Yesterday's Open / Close
GBP 0,00070040047 / GBP 0,00069678054
Yesterday's Change
9.15%
Yesterday's Volume
GBP 1 753,1523

Hermes DAO Price History

7d Low / 7d High
GBP 0,00059694417 / GBP 0,0012761325
30d Low / 30d High
GBP 0,00046267591 / GBP 0,00070040047
90d Low / 90d High
GBP 0,00046267591 / GBP 0,00098055087
52 Week Low / 52 Week High
GBP 0,00046267591 / GBP 0,00098055087
All Time Highbře 3., 2023 (1 years ago)
GBP 0,02677101
97.15%
All Time Lowříj 31., 2024 (1 days ago)
GBP 0,00046268
64.81%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,000511
GBP 0
GBP 0,0007
GBP 0,000478
31. 10. 2024
GBP 0,000604
GBP 0,000511
GBP 0,000695
GBP 0,000463
30. 10. 2024
GBP 0,000569
GBP 0,000604
GBP 0,000607
GBP 0,000552
29. 10. 2024
GBP 0,000534
GBP 0,000569
GBP 0,000981
GBP 0,000491
28. 10. 2024
GBP 0,000665
GBP 0,000534
GBP 0,000665
GBP 0,000535
27. 10. 2024
GBP 0,000674
GBP 0,000665
GBP 0,000704
GBP 0,000662
26. 10. 2024
GBP 0,00071
GBP 0,000674
GBP 0,000714
GBP 0,000657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 582
0.38%
Market CapGBP 1,38T
VolumeGBP 47,5B
2
GBP 2 506,88
0.21%
Market CapGBP 301,76B
VolumeGBP 17,42B
4
GBP 574,65
0.28%
Market CapGBP 83,8B
VolumeGBP 755,16M
5
GBP 166,37
0.42%
Market CapGBP 78,3B
VolumeGBP 3,37B
7
GBP 0,512793
0.20%
Market CapGBP 29,15B
VolumeGBP 1,17B
9
GBP 0,16175
2.19%
Market CapGBP 23,69B
VolumeGBP 2,29B

Data provided by Coingecko API

More Cryptocurrencies

5165
GBP 0,000008
0.06%
Market CapGBP 60 145
VolumeGBP 7
5166
GBP 0,00141595
0.31%
Market CapGBP 59 987
VolumeGBP 4
5167
GBP 0,02962778
0.14%
Market CapGBP 59 900
VolumeGBP 11 217
5169
GBP 0,00076253
41.97%
Market CapGBP 59 746
VolumeGBP 1 829
5170
GBP 0,0053646
3.15%
Market CapGBP 59 681
VolumeGBP 13

Data provided by Coingecko API