Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0,003484+20.89%
Market Cap
GBP 241 955
18.43%
Volume (24)
GBP 2 053
195.38%
Circulating Supply
68 975 456 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0,00348368

Price Change

GBP 0,000602
20.89%
24h Low / 24h High
GBP 0,00252901 / GBP 0,00356305

Trading Volume

GBP 2 053,1
195.38%
Volume / Market Cap
0,0084854622
Market Dominance
0,00001099321%
Market Rank
#3269

Hermes DAO Supply

Circulating Supply
68 975 456 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
GBP 241 955
18.43%

Fully Diluted
Market Cap

GBP 350 784
27.27%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0,0027235991 / GBP 0,0027887892
Yesterday's Open / Close
GBP 0,0027235991 / GBP 0,0027887892
Yesterday's Change
26.39%
Yesterday's Volume
GBP 411,87882

Hermes DAO Price History

7d Low / 7d High
GBP 0,0031503815 / GBP 0,0042488323
30d Low / 30d High
GBP 0,0027235991 / GBP 0,0030621274
90d Low / 90d High
GBP 0,0027235991 / GBP 0,0033752867
52 Week Low / 52 Week High
GBP 0,0027235991 / GBP 0,0033752867
All Time Highbře 3., 2023 (1 years ago)
GBP 0,02677101
86.90%
All Time Lowzář 1., 2023 (7 months ago)
GBP 0,00052696
565.67%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,002884
GBP 0
GBP 0,003062
GBP 0,002724
11. 4. 2024
GBP 0,003345
GBP 0,002884
GBP 0,003375
GBP 0,002882
10. 4. 2024
GBP 0,002992
GBP 0,003345
GBP 0,003347
GBP 0,002976
9. 4. 2024
GBP 0,003343
GBP 0,002992
GBP 0,003348
GBP 0,002999
8. 4. 2024
GBP 0,003134
GBP 0,003343
GBP 0,003357
GBP 0,003083
7. 4. 2024
GBP 0,002904
GBP 0,003134
GBP 0,003113
GBP 0,002904
6. 4. 2024
GBP 0,00274
GBP 0,002904
GBP 0,002942
GBP 0,00274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 755
1.24%
Market CapGBP 1,32T
VolumeGBP 35,62B
2
GBP 3 211,9
3.31%
Market CapGBP 385,65B
VolumeGBP 26,66B
4
GBP 577,19
3.61%
Market CapGBP 88,93B
VolumeGBP 3,07B
8
GBP 0,52305
9.79%
Market CapGBP 28,83B
VolumeGBP 2,96B
11
GBP 0,478713
9.33%
Market CapGBP 16,89B
VolumeGBP 1,28B
579
GBP 1,003
0.63%
Market CapGBP 70,56M
VolumeGBP 914 478

Data provided by Coingecko API

More Cryptocurrencies

3266
GBP 0,00364046
1.87%
Market CapGBP 246 622
VolumeGBP 3 134
3267
GBP 0,00036418
1.08%
Market CapGBP 245 818
VolumeGBP 4 149
3268
GBP 0,00378129
41.21%
Market CapGBP 244 244
VolumeGBP 9 693
3270
GBP 0,00087108
4.11%
Market CapGBP 241 454
VolumeGBP 6 772
3273
GBP 0,00024334
1.25%
Market CapGBP 240 889
VolumeGBP 10 396

Data provided by Coingecko API