Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000303 -5.14%
Market Cap
GBP 24,996
5.09%
Volume (24)
GBP 28
0.63%
Circulating Supply
82,489,683 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00030302

Price Change

GBP -0.000016434535
5.14%
24h Low / 24h High
GBP 0.00030258 / GBP 0.00032095

Trading Volume

GBP 28.49
0.63%
Volume / Market Cap
0.0011397824
Market Dominance
<0.000001%
Market Rank
#7672

Hermes DAO Supply

Circulating Supply
82,489,683.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 24,996
5.09%

Fully Diluted
Market Cap

GBP 30,302
1.08%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00030535142 / GBP 0.00030727883
Yesterday's Open / Close
GBP 0.00030535142 / GBP 0.00030727883
Yesterday's Change
1.08%
Yesterday's Volume
GBP 40.821161

Hermes DAO Price History

7d Low / 7d High
GBP 0.00030514757 / GBP 0.00042589103
30d Low / 30d High
GBP 0.00030535142 / GBP 0.00034185523
90d Low / 90d High
GBP 0.00027046136 / GBP 0.00034276307
52 Week Low / 52 Week High
GBP 0.00024533224 / GBP 0.00034276307
All Time HighMar 3, 2023 (1 years ago)
GBP 0.02677101
98.87%
All Time LowJan 27, 2025 (5 days ago)
GBP 0.00024393
24.44%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
2/1/2025
GBP 0.000327
GBP 0
GBP 0.000328
GBP 0.000305
1/30/2025
GBP 0.000276
GBP 0
GBP 0.000287
GBP 0.000276
1/29/2025
GBP 0.000268
GBP 0.000276
GBP 0.000279
GBP 0.000268
1/27/2025
GBP 0.000259
GBP 0
GBP 0.000259
GBP 0.000245
1/26/2025
GBP 0.000289
GBP 0.000259
GBP 0.000289
GBP 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,624
2.57%
Market CapGBP 1.97T
VolumeGBP 26.57B
2
GBP 3,086.99
6.07%
Market CapGBP 371.76B
VolumeGBP 20.95B
3
GBP 2.85
6.43%
Market CapGBP 164.17B
VolumeGBP 4.93B
5
GBP 210.89
8.68%
Market CapGBP 102.65B
VolumeGBP 4.5B
6
GBP 650.95
3.84%
Market CapGBP 94.81B
VolumeGBP 690.64M
8
GBP 0.303583
7.38%
Market CapGBP 44.82B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7670
GBP 0.00002823
25.60%
Market CapGBP 25,080
VolumeGBP 1,384
7679
GBP 0.00072172
0.59%
Market CapGBP 25,052
VolumeGBP 50
7671
GBP 0.00002502
7.82%
Market CapGBP 25,001
VolumeGBP 54
7673
GBP 0.00002497
7.37%
Market CapGBP 24,972
VolumeGBP 12,151
7676
Market CapGBP 24,953
VolumeGBP 112

Data provided by Coingecko API