Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.003157-3.77%
Market Cap
GBP 219,360
3.68%
Volume (24)
GBP 802
0.06%
Circulating Supply
69,484,554 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00315695

Price Change

GBP -0.00012354775
3.77%
24h Low / 24h High
GBP 0.00314924 / GBP 0.00335299

Trading Volume

GBP 802.29
0.06%
Volume / Market Cap
0.0036574125
Market Dominance
0.000010853462%
Market Rank
#3347

Hermes DAO Supply

Circulating Supply
69,484,553.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 219,360
3.68%

Fully Diluted
Market Cap

GBP 315,695
3.98%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.0032867151 / GBP 0.0032888241
Yesterday's Open / Close
GBP 0.0032888241 / GBP 0.0032867151
Yesterday's Change
3.98%
Yesterday's Volume
GBP 788.46828

Hermes DAO Price History

7d Low / 7d High
GBP 0.0030782131 / GBP 0.0041688241
30d Low / 30d High
GBP 0.0028007779 / GBP 0.0033391103
90d Low / 90d High
GBP 0.0024757237 / GBP 0.0033391103
52 Week Low / 52 Week High
GBP 0.0024757237 / GBP 0.0033391103
All Time HighMar 3, 2023 (1 years ago)
GBP 0.02677101
88.21%
All Time LowSep 1, 2023 (7 months ago)
GBP 0.00052696
499.09%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
4/23/2024
GBP 0.003289
GBP 0
GBP 0.003339
GBP 0.002814
4/22/2024
GBP 0.002829
GBP 0.003289
GBP 0.002829
GBP 0.002739
4/21/2024
GBP 0.002752
GBP 0.002829
GBP 0.002863
GBP 0.002737
4/20/2024
GBP 0.002867
GBP 0.002752
GBP 0.002977
GBP 0.002818
4/19/2024
GBP 0.002862
GBP 0.002867
GBP 0.00329
GBP 0.002476
4/18/2024
GBP 0.003197
GBP 0.002862
GBP 0.003197
GBP 0.003197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,032
3.38%
Market CapGBP 1.26T
VolumeGBP 29.44B
2
GBP 3,126.48
2.45%
Market CapGBP 381.73B
VolumeGBP 14.38B
4
GBP 608.78
0.12%
Market CapGBP 93.66B
VolumeGBP 1.97B
7
GBP 0.531765
3.87%
Market CapGBP 29.42B
VolumeGBP 1.42B
11
GBP 0.476895
5.39%
Market CapGBP 16.85B
VolumeGBP 484.09M
583
GBP 1.001
0.06%
Market CapGBP 70.34M
VolumeGBP 572,293

Data provided by Coingecko API

More Cryptocurrencies

3344
GBP 0.00141142
2.90%
Market CapGBP 220,544
VolumeGBP 56
3349
GBP 0.00036443
1.52%
Market CapGBP 219,889
VolumeGBP 5,363
3345
GBP 0.00000219
5.43%
Market CapGBP 219,857
VolumeGBP 3,074
3350
GBP 0.076046
2.24%
Market CapGBP 218,506
VolumeGBP 534
3351
GBP 0.149027
2.73%
Market CapGBP 218,218
VolumeGBP 987

Data provided by Coingecko API