Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000328 -0.63%
Market Cap
GBP 30,440
0.51%
Volume (24)
GBP 15
0.12%
Circulating Supply
92,717,917 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00032831

Price Change

GBP -0.0000020699667
0.63%
24h Low / 24h High
GBP 0.0003273 / GBP 0.00033969

Trading Volume

GBP 14.77
0.12%
Volume / Market Cap
0.00048521682
Market Dominance
0.0000010054319%
Market Rank
#9047

Hermes DAO Supply

Circulating Supply
92,717,916.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 30,440
0.51%

Fully Diluted
Market Cap

GBP 32,831
1.87%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00033436359 / GBP 0.000334778
Yesterday's Open / Close
GBP 0.00033436359 / GBP 0.000334778
Yesterday's Change
1.87%
Yesterday's Volume
GBP 172.14654

Hermes DAO Price History

7d Low / 7d High
GBP 0.00028956769 / GBP 0.0004600009
30d Low / 30d High
GBP 0.00030070745 / GBP 0.00033653819
90d Low / 90d High
GBP 0.00032974895 / GBP 0.00033590021
52 Week Low / 52 Week High
GBP 0.00021373046 / GBP 0.00033653819
All Time HighMar 3, 2023 (2 years ago)
GBP 0.02677101
98.77%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00017646
86.05%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000337
GBP 0
GBP 0.000337
GBP 0.000303
9/13/2025
GBP 0.000314
GBP 0.000337
GBP 0.000316
GBP 0.000301
9/9/2025
GBP 0.000214
GBP 0
GBP 0.000217
GBP 0.000214
9/8/2025
GBP 0.000227
GBP 0.000214
GBP 0.000227
GBP 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 34 minutes and 1 second

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,653
0.67%
Market CapGBP 2.28T
VolumeGBP 42.77B
2
GBP 4,488.87
2.29%
Market CapGBP 542.17B
VolumeGBP 33.23B
3
GBP 3.01
0.80%
Market CapGBP 179.37B
VolumeGBP 5.41B
5
GBP 916.41
1.11%
Market CapGBP 127.55B
VolumeGBP 1.39B
6
GBP 233.04
4.12%
Market CapGBP 126.44B
VolumeGBP 10.68B
8
GBP 0.262595
4.47%
Market CapGBP 39.65B
VolumeGBP 5.38B

Data provided by Coingecko API

More Cryptocurrencies

9045
GBP 0.00003055
4.73%
Market CapGBP 30,554
VolumeGBP 6
9046
GBP 0.00003033
5.56%
Market CapGBP 30,528
VolumeGBP 67
9033
GBP 0.00003054
4.50%
Market CapGBP 30,521
VolumeGBP 29
9048
GBP 0.00002751
5.60%
Market CapGBP 30,384
VolumeGBP 890
9049
GBP 0.00003039
6.73%
Market CapGBP 30,373
VolumeGBP 240

Data provided by Coingecko API