Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0.000658+ 4.77%
Market Cap
GBP 51,929
4.20%
Volume (24)
GBP 1,253
24.39%
Circulating Supply
79,157,408 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0.00065795

Price Change

GBP 0.00002994
4.77%
24h Low / 24h High
GBP 0.00053579 / GBP 0.00074478

Trading Volume

GBP 1,252.91
24.39%
Volume / Market Cap
0.024127366
Market Dominance
0.0000020436294%
Market Rank
#5884

Hermes DAO Supply

Circulating Supply
79,157,408 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
GBP 51,929
4.20%

Fully Diluted
Market Cap

GBP 65,603
17.23%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0.00054737985 / GBP 0.00057181808
Yesterday's Open / Close
GBP 0.00054737985 / GBP 0.00057181808
Yesterday's Change
17.58%
Yesterday's Volume
GBP 305.33049

Hermes DAO Price History

7d Low / 7d High
GBP 0.00062320075 / GBP 0.0010257912
30d Low / 30d High
GBP 0.00054727893 / GBP 0.00072196726
90d Low / 90d High
GBP 0.00052890454 / GBP 0.00072196726
52 Week Low / 52 Week High
GBP 0.00049357054 / GBP 0.00081295898
All Time HighMar 3, 2023 (1 years ago)
GBP 0.02677101
97.54%
All Time LowNov 13, 2024 (8 days ago)
GBP 0.00045297
45.25%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000722
GBP 0
GBP 0.000722
GBP 0.000547
11/19/2024
GBP 0.000609
GBP 0.000722
GBP 0.000662
GBP 0.000529
11/18/2024
GBP 0.000589
GBP 0.000609
GBP 0.000604
GBP 0.000534
11/17/2024
GBP 0.000657
GBP 0.000589
GBP 0.000657
GBP 0.000529
11/16/2024
GBP 0.00059
GBP 0.000657
GBP 0.000813
GBP 0.000494
11/15/2024
GBP 0.000652
GBP 0.00059
GBP 0.000694
GBP 0.000502
11/14/2024
GBP 0.000494
GBP 0.000652
GBP 0.000713
GBP 0.000494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,332
4.86%
Market CapGBP 1.94T
VolumeGBP 118.86B
2
GBP 3,356.74
9.77%
Market CapGBP 403.66B
VolumeGBP 53.84B
4
GBP 257.74
11.16%
Market CapGBP 122.12B
VolumeGBP 13.98B
5
GBP 621.22
2.82%
Market CapGBP 90.53B
VolumeGBP 2.32B
6
GBP 1.16
7.46%
Market CapGBP 66.06B
VolumeGBP 7.87B
7
GBP 0.386165
3.91%
Market CapGBP 56.59B
VolumeGBP 9.78B

Data provided by Coingecko API

More Cryptocurrencies

5882
GBP 0.00466927
8.14%
Market CapGBP 52,067
VolumeGBP 85
5883
GBP 4.38
2.95%
Market CapGBP 51,998
VolumeGBP 23,186
5880
GBP 0.00005196
15.52%
Market CapGBP 51,958
VolumeGBP 613
Market CapGBP 51,723
VolumeGBP 39
5888
GBP 0.0000841
0.67%
Market CapGBP 51,779
VolumeGBP 67

Data provided by Coingecko API