Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0,000077-0.90%
Market Cap
ETH 3 494
1.13%
Volume (24)
ETH 151
0.31%
Circulating Supply
45 274 940 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0,00007718

Price Change

ETH <0.000001
0.90%
24h Low / 24h High
ETH 0,00007633 / ETH 0,00007837

Trading Volume

ETH 151,361
0.31%
Volume / Market Cap
0,043320263
Market Dominance
0,00043796118%
Market Rank
#1423

Humanode Supply

Circulating Supply
45 274 939,813 HMND
Total Supply
400 000 000 HMND
Max Supply
400 000 000 HMND

Humanode Market Cap

Market Cap
ETH 3 494
1.13%

Fully Diluted
Market Cap

ETH 30 872
0.22%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0,000077001399 / ETH 0,000077705119
Yesterday's Open / Close
ETH 0,000077705119 / ETH 0,000077001399
Yesterday's Change
0.22%
Yesterday's Volume
ETH 161,18869

Humanode Price History

7d Low / 7d High
ETH 0,25189617 / ETH 0,31319386
30d Low / 30d High
ETH 0,00007666466 / ETH 0,000081990023
90d Low / 90d High
ETH 0,00007666466 / ETH 0,00008723674
52 Week Low / 52 Week High
ETH 0,000076144411 / ETH 0,00008723674
All Time Highbře 9., 2024 (28 days ago)
ETH 0,0001346
42.70%
All Time Lowsrp 3., 2023 (8 months ago)
ETH 0,00000866
790.62%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000082
ETH 0
ETH 0,000082
ETH 0,000077
4. 4. 2024
ETH 0,000082
ETH 0,000082
ETH 0,000085
ETH 0,000079
3. 4. 2024
ETH 0,000083
ETH 0,000082
ETH 0,000087
ETH 0,00008
2. 4. 2024
ETH 0,000085
ETH 0,000083
ETH 0,000085
ETH 0,000077
1. 4. 2024
ETH 0,000086
ETH 0,000085
ETH 0,000087
ETH 0,000082
31. 3. 2024
ETH 0,000083
ETH 0,000086
ETH 0,000086
ETH 0,000082
30. 3. 2024
ETH 0,000082
ETH 0,000083
ETH 0,000086
ETH 0,000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 190
0.47%
Market CapETH 1,34T
VolumeETH 20,22B
2
eth
EthereumETH
ETH 3 339,88
0.52%
Market CapETH 401,13B
VolumeETH 8,69B
4
ETH 585,86
0.76%
Market CapETH 90,18B
VolumeETH 792,41M
7
ETH 0,593146
1.41%
Market CapETH 32,66B
VolumeETH 866,23M
10
ETH 0,584124
1.55%
Market CapETH 20,61B
VolumeETH 257,29M
617
ETH 1,008
0.16%
Market CapETH 71,02M
VolumeETH 3,72M

Data provided by Coingecko API

More Cryptocurrencies

1421
ETH 0,00053788
4.72%
Market CapETH 3 521
VolumeETH 6
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1422
ETH 0,00002242
32.11%
Market CapETH 3 502
VolumeETH 146
1425
ETH 0,00001593
2.97%
Market CapETH 3 481
VolumeETH 4
1425
ETH 0,00005346
0.75%
Market CapETH 3 479
VolumeETH 5

Data provided by Coingecko API