Humanode (HMND) Valor real atual

Humanode logo
HMNDHumanode
ETH 0,000004+ 1.77%
Capitalização de mercado
ETH 627
1.92%
Volume (24)
ETH 34
0.45%
Fornecimento em circulação
148 456 770 HMND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMND

Humanode Preço hoje

Humanode Preço
ETH 0,00000422

Alteração de preço

ETH <0.000001
1.77%
24h Baixo / 24h Alto
ETH 0,0000041 / ETH 0,00000427

Volume

ETH 34,176967
0.45%
Volume / Limite de mercado
0,054525068
Dominio de mercado
0,000068474089%
Posição de mercado
#2965

Fornecimento de Humanode

Fornecimento em circulação
148 456 770,682 HMND
Fornecimento total
400 000 000 HMND
Fornecimento máximo
400 000 000 HMND

Humanode Capitalização de mercado

Capitalização de mercado
ETH 626,812
1.92%

Totalmente diluído
Limite de mercado

ETH 1 689
0.44%

Humanode Preço Ontem

Baixa / Alta de ontem
ETH 0,0000042401273 / ETH 0,0000042424669
Abertura / Fecho de Ontem
ETH 0,0000042401273 / ETH 0,0000042424669
A mudança de ontem
0.50%
Volume de ontem
ETH 43,472312

Histórico do preço do Humanode

7 dias Baixa / 7 dias Alta
ETH 0,017804339 / ETH 0,020608716
30 dias Baixa / 30 dias Alta
ETH 0,0000041123514 / ETH 0,0000044324221
90 dias Baixa / 90 dias Alta
ETH 0,0000041123514 / ETH 0,0000047003508
52 Semana Baixa / 52 Semana Alta
ETH 0,0000041035039 / ETH 0,0000047907576
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
ETH 0,0001346
96.86%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
ETH 0,00000409
3.26%

Data provided by Coingecko API

HMND para ETH

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Humanode para Ethereum Gráfico de Preço (HMND para ETH)

    HMNDETH de TradingView

    Humanode Trocas

    Instant crypto to crypto exchange coming soon!

    Humanode Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    09/09/2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    08/09/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    07/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    06/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    05/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    04/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 55 segundoss

    Explore Our Other Products for HMND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 996
    0.12%
    Capitalização de mercadoETH 2,27T
    VolumeETH 45,93B
    2
    eth
    EthereumETH
    ETH 4 400,05
    0.80%
    Capitalização de mercadoETH 531,97B
    VolumeETH 37,04B
    3
    ETH 2,99
    0.68%
    Capitalização de mercadoETH 178,8B
    VolumeETH 5,06B
    5
    ETH 897,55
    0.40%
    Capitalização de mercadoETH 124,96B
    VolumeETH 1,57B
    6
    ETH 226,24
    1.08%
    Capitalização de mercadoETH 122,73B
    VolumeETH 9,58B
    9
    ETH 0,248279
    1.75%
    Capitalização de mercadoETH 37,6B
    VolumeETH 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2955
    ETH 0,00000079
    3.88%
    Capitalização de mercadoETH 628
    VolumeETH 12
    2964
    ETH 0,00000144
    0.62%
    Capitalização de mercadoETH 628
    VolumeETH 104
    2963
    ETH 0,00000001
    5.62%
    Capitalização de mercadoETH 627
    VolumeETH 5
    2966
    ETH 0,00000412
    1.73%
    Capitalização de mercadoETH 625
    VolumeETH 276
    2967
    ETH 25,644043
    1.00%
    Capitalização de mercadoETH 625
    VolumeETH 2

    Data provided by Coingecko API