Цена Humanode (HMND) Текущая стоимость

Humanode logo
HMNDHumanode
ETH 0,000005+ 7.54%
Рыночная капитализация
ETH 699
7.32%
Объём (сутки)
ETH 38
20.89%
В обращении
147 802 550 HMND
Дата эмиссии
-

Data provided by Coingecko API

HMND Статистика цены

Humanode Цена сегодня

Humanode Цена
ETH 0,00000473

Изменение цены

ETH <0.000001
7.54%
24ч. мин. / 24ч. макс.
ETH 0,00000428 / ETH 0,00000494

Объем

ETH 37,915035
20.89%
Объем / Рыночная капитализация
0,054226696
Доминирование
0,000078525086%
Рейтинг
#2827

Humanode Предложение

В обращении
147 802 546,887 HMND
Общее предложение
400 000 000 HMND
Максимальное предложение
400 000 000 HMND

Humanode Рыночная капитализация

Рыночная капитализация
ETH 699,195
7.32%

Разбавленная рыночная капитализация

ETH 1 892
1.28%

Humanode Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000047361897 / ETH 0,0000048469379
Вчерашняя цена открытия / закрытия
ETH 0,0000047361897 / ETH 0,0000048469379
Вчерашнее изменение цены
1.28%
Вчерашний объем
ETH 37,473647

Humanode История цены

Мин. / макс цена за 7 дней
ETH 0,018679595 / ETH 0,02164397
Мин. / максцена за 30 дней
ETH 0,0000042861788 / ETH 0,0000048469379
Мин. / макс цена за 90 дней
ETH 0,0000042590168 / ETH 0,0000048469379
Мин. / макс цена за 52 недели
ETH 0,0000042590168 / ETH 0,0000048469379
Исторический макс.март 9, 2024 (1 лет назад)
ETH 0,0001346
96.49%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00000424
11.35%

Data provided by Coingecko API

Конвертер HMND ETH

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Humanode в реальном времени (HMND к ETH)

    HMNDETH от TradingView

    Humanode обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Humanode (ETH)

    Дата
    02.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 7 minutes undefined 14 seconds

    Explore Our Other Products for HMND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 408
    2.28%
    КапитализацияETH 2,22T
    ОбъёмETH 50,06B
    2
    eth
    EthereumETH
    ETH 4 316,9
    0.29%
    КапитализацияETH 521,18B
    ОбъёмETH 33,16B
    3
    ETH 2,85
    3.29%
    КапитализацияETH 169,58B
    ОбъёмETH 7,72B
    5
    ETH 851,68
    0.87%
    КапитализацияETH 118,57B
    ОбъёмETH 1,3B
    6
    ETH 209,11
    5.90%
    КапитализацияETH 113,14B
    ОбъёмETH 9,02B
    9
    ETH 0,214664
    2.19%
    КапитализацияETH 32,37B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2822
    ETH 0
    1.09%
    КапитализацияETH 700
    ОбъёмETH 14
    2825
    ETH 0,0000007
    1.85%
    КапитализацияETH 700
    ОбъёмETH 8
    2826
    ETH 0,0000007
    1.84%
    КапитализацияETH 699
    ОбъёмETH 64
    2824
    КапитализацияETH 699
    ОбъёмETH 2
    2820
    ETH 0,00011424
    0.03%
    КапитализацияETH 699
    ОбъёмETH 40

    Data provided by Coingecko API