Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000028 -8.02%
Market Cap
ETH 2,463
7.35%
Volume (24)
ETH 149
0.77%
Circulating Supply
87,304,776 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00002812

Price Change

ETH -0.0000024511931
8.02%
24h Low / 24h High
ETH 0.00002785 / ETH 0.00003099

Trading Volume

ETH 148.72
0.77%
Volume / Market Cap
0.060381648
Market Dominance
0.00024671596%
Market Rank
#1909

Humanode Supply

Circulating Supply
87,304,776.301 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 2,463
7.35%

Fully Diluted
Market Cap

ETH 11,284
0.23%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000028153375 / ETH 0.00002839843
Yesterday's Open / Close
ETH 0.000028153375 / ETH 0.00002839843
Yesterday's Change
0.55%
Yesterday's Volume
ETH 154.46137

Humanode Price History

7d Low / 7d High
ETH 0.080150533 / ETH 0.1349471
30d Low / 30d High
ETH 0.000026824871 / ETH 0.000031519781
90d Low / 90d High
ETH 0.000025496577 / ETH 0.000031519781
52 Week Low / 52 Week High
ETH 0.000025496577 / ETH 0.000034326426
All Time HighMar 9, 2024 (9 months ago)
ETH 0.0001346
79.16%
All Time LowAug 3, 2023 (1 years ago)
ETH 0.00000866
223.87%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
12/21/2024
ETH 0.00003
ETH 0
ETH 0.000031
ETH 0.000028
12/20/2024
ETH 0.000029
ETH 0.00003
ETH 0.000032
ETH 0.000025
12/19/2024
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000026
12/18/2024
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000029
12/17/2024
ETH 0.000029
ETH 0.00003
ETH 0.000031
ETH 0.000029
12/16/2024
ETH 0.000033
ETH 0.000029
ETH 0.000034
ETH 0.000028
12/15/2024
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,354
2.12%
Market CapETH 1.91T
VolumeETH 45.96B
2
eth
EthereumETH
ETH 3,351.06
3.85%
Market CapETH 403.57B
VolumeETH 30.48B
4
ETH 2.24
3.76%
Market CapETH 128.24B
VolumeETH 12.33B
5
ETH 661.64
3.10%
Market CapETH 96.52B
VolumeETH 1.35B
6
ETH 184.03
6.41%
Market CapETH 88.28B
VolumeETH 6.9B
7
ETH 0.31541
7.40%
Market CapETH 46.47B
VolumeETH 5.8B

Data provided by Coingecko API

More Cryptocurrencies

1906
ETH 1.017474
0.13%
Market CapETH 2,479
VolumeETH 0
1907
ETH 0.00001902
4.11%
Market CapETH 2,471
VolumeETH 0
1908
ETH 0
0.84%
Market CapETH 2,477
VolumeETH 53
1910
ETH 0.00002813
7.97%
Market CapETH 2,463
VolumeETH 149
1911
ETH 0.00001278
6.88%
Market CapETH 2,460
VolumeETH 246

Data provided by Coingecko API