Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000008 -6.92%
Market Cap
ETH 997
6.91%
Volume (24)
ETH 162
0.20%
Circulating Supply
131,689,650 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00000757

Price Change

ETH <0.000001
6.92%
24h Low / 24h High
ETH 0.0000075 / ETH 0.00000819

Trading Volume

ETH 162.223
0.20%
Volume / Market Cap
0.16274966
Market Dominance
0.000071818584%
Market Rank
#2607

Humanode Supply

Circulating Supply
131,689,652.861 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 996.764
6.91%

Fully Diluted
Market Cap

ETH 3,028
3.33%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.0000078200717 / ETH 0.0000078409999
Yesterday's Open / Close
ETH 0.0000078200717 / ETH 0.0000078409999
Yesterday's Change
3.33%
Yesterday's Volume
ETH 175.37709

Humanode Price History

7d Low / 7d High
ETH 0.021133879 / ETH 0.027484775
30d Low / 30d High
ETH 0.0000077437863 / ETH 0.0000084898486
90d Low / 90d High
ETH 0.0000077437863 / ETH 0.0000092899156
52 Week Low / 52 Week High
ETH 0.0000077437863 / ETH 0.0000092899156
All Time HighMar 9, 2024 (1 years ago)
ETH 0.0001346
94.33%
All Time LowJul 15, 2025 (0 days ago)
ETH 0.0000075
1.89%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
7/13/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/12/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/11/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
7/10/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/9/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/8/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,501
2.80%
Market CapETH 2.32T
VolumeETH 76.77B
2
eth
EthereumETH
ETH 3,040.74
1.04%
Market CapETH 366.5B
VolumeETH 33.61B
3
ETH 2.89
1.48%
Market CapETH 170.75B
VolumeETH 8.92B
5
ETH 683.25
1.30%
Market CapETH 99.66B
VolumeETH 895.29M
6
ETH 160.68
1.89%
Market CapETH 85.83B
VolumeETH 4.37B
8
ETH 0.192357
3.92%
Market CapETH 28.85B
VolumeETH 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2609
ETH 0.00000012
7.29%
Market CapETH 1,001
VolumeETH 60
2598
ETH 0.00000055
7.23%
Market CapETH 1,001
VolumeETH 125
2599
Market CapETH 1,003
VolumeETH 4
2599
Market CapETH 1,001
VolumeETH 6
2610
ETH 0.00000001
7.22%
Market CapETH 998
VolumeETH 40

Data provided by Coingecko API