Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000071-0.64%
Market Cap
ETH 3,258
0.79%
Volume (24)
ETH 223
1.76%
Circulating Supply
45,530,764 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.0000714

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00007005 / ETH 0.00007318

Trading Volume

ETH 222.824
1.76%
Volume / Market Cap
0.068392879
Market Dominance
0.00040892127%
Market Rank
#1432

Humanode Supply

Circulating Supply
45,530,764.327 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 3,258
0.79%

Fully Diluted
Market Cap

ETH 28,622
0.44%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000070871179 / ETH 0.00007161658
Yesterday's Open / Close
ETH 0.000070871179 / ETH 0.00007161658
Yesterday's Change
0.22%
Yesterday's Volume
ETH 226.10693

Humanode Price History

7d Low / 7d High
ETH 0.19306668 / ETH 0.23595597
30d Low / 30d High
ETH 0.000070241244 / ETH 0.000074865659
90d Low / 90d High
ETH 0.000068877756 / ETH 0.000074865659
52 Week Low / 52 Week High
ETH 0.000065180819 / ETH 0.000075262955
All Time HighMar 9, 2024 (1 months ago)
ETH 0.0001346
46.95%
All Time LowAug 3, 2023 (8 months ago)
ETH 0.00000866
724.57%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000075
ETH 0
ETH 0.000075
ETH 0.00007
4/21/2024
ETH 0.000072
ETH 0.000075
ETH 0.000075
ETH 0.00007
4/20/2024
ETH 0.000071
ETH 0.000072
ETH 0.000072
ETH 0.00007
4/19/2024
ETH 0.000074
ETH 0.000071
ETH 0.000075
ETH 0.000069
4/18/2024
ETH 0.000068
ETH 0.000074
ETH 0.000074
ETH 0.000068
4/17/2024
ETH 0.000069
ETH 0.000068
ETH 0.000069
ETH 0.000065
4/16/2024
ETH 0.000073
ETH 0.000069
ETH 0.000074
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,816
2.73%
Market CapETH 1.31T
VolumeETH 26.38B
2
eth
EthereumETH
ETH 3,202.65
1.29%
Market CapETH 389.9B
VolumeETH 10.45B
4
ETH 602.24
2.59%
Market CapETH 92.24B
VolumeETH 1.63B
7
ETH 0.551953
4.24%
Market CapETH 30.39B
VolumeETH 1.63B
11
ETH 0.513929
2.39%
Market CapETH 18.1B
VolumeETH 392.75M
594
ETH 1.002
0.13%
Market CapETH 70.51M
VolumeETH 574,944

Data provided by Coingecko API

More Cryptocurrencies

1429
ETH 0.00030012
0.63%
Market CapETH 3,278
VolumeETH 2
1430
ETH 0.02315029
4.41%
Market CapETH 3,274
VolumeETH 248
1431
ETH 0.00000654
1.19%
Market CapETH 3,264
VolumeETH 18
Market CapETH 3,249
VolumeETH 77
1434
ETH 0.00005406
0.24%
Market CapETH 3,231
VolumeETH 72

Data provided by Coingecko API