Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000034-0.68%
Market Cap
ETH 1,788
0.60%
Volume (24)
ETH 170
1.62%
Circulating Supply
52,842,039 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00003385

Price Change

ETH <0.000001
0.68%
24h Low / 24h High
ETH 0.000033 / ETH 0.00003524

Trading Volume

ETH 169.575
1.62%
Volume / Market Cap
0.094840604
Market Dominance
0.00024265018%
Market Rank
#1608

Humanode Supply

Circulating Supply
52,842,039.402 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 1,788
0.60%

Fully Diluted
Market Cap

ETH 13,538
0.07%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000033826802 / ETH 0.000033908661
Yesterday's Open / Close
ETH 0.000033826802 / ETH 0.000033908661
Yesterday's Change
0.05%
Yesterday's Volume
ETH 167.15717

Humanode Price History

7d Low / 7d High
ETH 0.11178059 / ETH 0.12958487
30d Low / 30d High
ETH 0.000033053045 / ETH 0.000034753958
90d Low / 90d High
ETH 0.00003222011 / ETH 0.000034822567
52 Week Low / 52 Week High
ETH 0.000032174863 / ETH 0.000036986934
All Time HighMar 9, 2024 (4 months ago)
ETH 0.0001346
74.91%
All Time LowAug 3, 2023 (11 months ago)
ETH 0.00000866
290.06%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
7/23/2024
ETH 0.000034
ETH 0
ETH 0.000035
ETH 0.000033
7/22/2024
ETH 0.000033
ETH 0.000034
ETH 0.000035
ETH 0.000033
7/21/2024
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
7/20/2024
ETH 0.000034
ETH 0.000033
ETH 0.000035
ETH 0.000032
7/19/2024
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000032
7/18/2024
ETH 0.000035
ETH 0.000034
ETH 0.000036
ETH 0.000033
7/17/2024
ETH 0.000037
ETH 0.000035
ETH 0.000037
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,632
0.13%
Market CapETH 1.31T
VolumeETH 32.15B
2
eth
EthereumETH
ETH 3,463.54
0.40%
Market CapETH 416.53B
VolumeETH 20.77B
4
ETH 586.08
0.50%
Market CapETH 90.2B
VolumeETH 816.62M
5
ETH 177.83
2.17%
Market CapETH 82.63B
VolumeETH 3.71B
6
ETH 0.627627
5.57%
Market CapETH 35.1B
VolumeETH 1.98B
9
ETH 0.134026
1.08%
Market CapETH 19.47B
VolumeETH 971.78M

Data provided by Coingecko API

More Cryptocurrencies

1605
ETH 0.00012107
0.52%
Market CapETH 1,803
VolumeETH 15
1606
ETH 0.00003398
0.94%
Market CapETH 1,798
VolumeETH 171
1607
ETH 0.00000179
1.72%
Market CapETH 1,798
VolumeETH 531
1609
ETH 0.00017963
1.95%
Market CapETH 1,790
VolumeETH 80
1610
ETH 0.00000015
0.14%
Market CapETH 1,791
VolumeETH 117

Data provided by Coingecko API