Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000034-3.32%
Market Cap
ETH 1,728
2.98%
Volume (24)
ETH 175
0.18%
Circulating Supply
51,460,052 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00003357

Price Change

ETH -0.00000115449
3.32%
24h Low / 24h High
ETH 0.00003215 / ETH 0.00003583

Trading Volume

ETH 174.936
0.18%
Volume / Market Cap
0.10123611
Market Dominance
0.0002423455%
Market Rank
#1659

Humanode Supply

Circulating Supply
51,460,052.155 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 1,728
2.98%

Fully Diluted
Market Cap

ETH 13,429
2.25%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000034196909 / ETH 0.000034496133
Yesterday's Open / Close
ETH 0.000034496133 / ETH 0.000034196909
Yesterday's Change
2.26%
Yesterday's Volume
ETH 147.73285

Humanode Price History

7d Low / 7d High
ETH 0.11363779 / ETH 0.14598843
30d Low / 30d High
ETH 0.000034196909 / ETH 0.000035950126
90d Low / 90d High
ETH 0.00003267091 / ETH 0.000040654803
52 Week Low / 52 Week High
ETH 0.00003267091 / ETH 0.000042136904
All Time HighMar 9, 2024 (3 months ago)
ETH 0.0001346
75.10%
All Time LowAug 3, 2023 (10 months ago)
ETH 0.00000866
287.00%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
6/16/2024
ETH 0.000035
ETH 0
ETH 0.000036
ETH 0.000034
6/15/2024
ETH 0.000034
ETH 0.000035
ETH 0.000035
ETH 0.000033
6/14/2024
ETH 0.000036
ETH 0.000034
ETH 0.000036
ETH 0.000034
6/13/2024
ETH 0.000041
ETH 0.000036
ETH 0.000041
ETH 0.000036
6/12/2024
ETH 0.000039
ETH 0.000041
ETH 0.000041
ETH 0.000037
6/11/2024
ETH 0.000035
ETH 0.000039
ETH 0.000039
ETH 0.000035
6/10/2024
ETH 0.000042
ETH 0.000035
ETH 0.000042
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,469
0.21%
Market CapETH 1.31T
VolumeETH 29.43B
2
eth
EthereumETH
ETH 3,509.82
3.05%
Market CapETH 421.74B
VolumeETH 15.79B
4
ETH 604.43
0.93%
Market CapETH 93B
VolumeETH 1.03B
5
ETH 143.11
4.78%
Market CapETH 66.4B
VolumeETH 2.44B
8
ETH 0.505213
3.37%
Market CapETH 28.14B
VolumeETH 1.75B
9
ETH 0.129448
5.52%
Market CapETH 18.74B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1656
ETH 0.00000006
4.13%
Market CapETH 1,743
VolumeETH 98
1657
ETH 0.00000017
0.33%
Market CapETH 1,741
VolumeETH 115
1658
ETH 0.00000353
2.51%
Market CapETH 1,731
VolumeETH 126
1660
ETH 0.00000985
0.83%
Market CapETH 1,726
VolumeETH 0
1661
ETH 0.00001467
6.53%
Market CapETH 1,713
VolumeETH 34

Data provided by Coingecko API