Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000016 -8.01%
Market Cap
ETH 1,480
8.21%
Volume (24)
ETH 194
14.05%
Circulating Supply
90,143,596 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00001645

Price Change

ETH -0.0000014318319
8.01%
24h Low / 24h High
ETH 0.00001639 / ETH 0.00001798

Trading Volume

ETH 193.962
14.05%
Volume / Market Cap
0.13105541
Market Dominance
0.00012105249%
Market Rank
#2259

Humanode Supply

Circulating Supply
90,143,595.89 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 1,480
8.21%

Fully Diluted
Market Cap

ETH 6,566
4.35%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000017155113 / ETH 0.000017168459
Yesterday's Open / Close
ETH 0.000017168459 / ETH 0.000017155113
Yesterday's Change
4.15%
Yesterday's Volume
ETH 202.87226

Humanode Price History

7d Low / 7d High
ETH 0.041537973 / ETH 0.049945543
30d Low / 30d High
ETH 0.000016209621 / ETH 0.000017902843
90d Low / 90d High
ETH 0.000015324162 / ETH 0.000017902843
52 Week Low / 52 Week High
ETH 0.000015324162 / ETH 0.000018914329
All Time HighMar 9, 2024 (11 months ago)
ETH 0.0001346
87.81%
All Time LowAug 3, 2023 (1 years ago)
ETH 0.00000866
89.49%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
2/20/2025
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2/19/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2/18/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2/17/2025
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2/16/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
2/15/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,617
1.98%
Market CapETH 1.91T
VolumeETH 47.91B
2
eth
EthereumETH
ETH 2,732.37
2.14%
Market CapETH 329.69B
VolumeETH 34.59B
3
ETH 2.59
2.31%
Market CapETH 149.9B
VolumeETH 4.87B
5
ETH 656.66
0.83%
Market CapETH 95.69B
VolumeETH 1.02B
6
ETH 173.47
2.18%
Market CapETH 84.86B
VolumeETH 4.67B
8
ETH 0.243902
4.41%
Market CapETH 36.15B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2257
ETH 0.01484594
0.31%
Market CapETH 1,483
VolumeETH 0
2261
ETH 0.00000156
0.44%
Market CapETH 1,483
VolumeETH 303
2258
ETH 0.00000227
12.42%
Market CapETH 1,479
VolumeETH 11
2260
ETH 0.00000015
1.23%
Market CapETH 1,478
VolumeETH 90
2253
ETH 0.00000426
1.35%
Market CapETH 1,480
VolumeETH 138

Data provided by Coingecko API