Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000004 -4.75%
Market Cap
ETH 544
4.43%
Volume (24)
ETH 45
0.60%
Circulating Supply
148,580,710 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00000366

Price Change

ETH <0.000001
4.75%
24h Low / 24h High
ETH 0.00000366 / ETH 0.00000385

Trading Volume

ETH 45.081886
0.60%
Volume / Market Cap
0.082808095
Market Dominance
0.000059207498%
Market Rank
#3119

Humanode Supply

Circulating Supply
148,580,706.251 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 544.414
4.43%

Fully Diluted
Market Cap

ETH 1,466
1.86%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.0000037313741 / ETH 0.0000037371929
Yesterday's Open / Close
ETH 0.0000037313741 / ETH 0.0000037371929
Yesterday's Change
1.99%
Yesterday's Volume
ETH 52.610003

Humanode Price History

7d Low / 7d High
ETH 0.016299813 / ETH 0.019054185
30d Low / 30d High
ETH 0.0000036625237 / ETH 0.0000038733145
90d Low / 90d High
ETH 0.0000035936359 / ETH 0.0000040507337
52 Week Low / 52 Week High
ETH 0.0000035936359 / ETH 0.0000040864814
All Time HighMar 9, 2024 (1 years ago)
ETH 0.0001346
97.27%
All Time LowSep 17, 2025 (3 days ago)
ETH 0.00000359
2.18%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
9/20/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
9/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 38 minutes and 37 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,719
0.14%
Market CapETH 2.31T
VolumeETH 19.15B
2
eth
EthereumETH
ETH 4,475.71
0.07%
Market CapETH 540.28B
VolumeETH 14.46B
3
ETH 3
0.31%
Market CapETH 179.17B
VolumeETH 3.34B
5
ETH 1,074.16
7.46%
Market CapETH 149.54B
VolumeETH 3.58B
6
ETH 239.55
0.07%
Market CapETH 130.2B
VolumeETH 3.58B
8
ETH 0.267328
0.45%
Market CapETH 40.4B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3116
ETH 0.00054533
3.87%
Market CapETH 545
VolumeETH 0
3117
ETH 0.00000001
5.85%
Market CapETH 545
VolumeETH 1
3118
ETH 0.00000057
0%
Market CapETH 568
VolumeETH 0
3120
ETH 0.00000001
1.55%
Market CapETH 544
VolumeETH 21
3121
ETH 0.00000001
0.40%
Market CapETH 544
VolumeETH 2

Data provided by Coingecko API