Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.003071 -0.74%
Market Cap
$632,547
0.39%
Volume (24)
$96,687
0.05%
Circulating Supply
205,383,390 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.0030708

Price Change

$-0.000022815214
0.74%
24h Low / 24h High
$0.00306515 / $0.00315341

Trading Volume

$96,687
0.05%
Volume / Market Cap
0.15285346
Market Dominance
0.000026206406%
Market Rank
#3363

Humanode Supply

Circulating Supply
205,383,390.114 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$632,547
0.39%

Fully Diluted
Market Cap

$1,231,934
0.19%

Humanode Price Yesterday

Yesterday's Low / High
$0.0030829615 / $0.0030882717
Yesterday's Open / Close
$0.0030882717 / $0.0030829615
Yesterday's Change
0.48%
Yesterday's Volume
$95,767.173

Humanode Price History

7d Low / 7d High
$0.0029025299 / $0.0031476172
30d Low / 30d High
$0.0030539057 / $0.0031476172
90d Low / 90d High
$0.0029025299 / $0.0031476172
52 Week Low / 52 Week High
$0.0029025299 / $0.0031476172
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.42%
All Time LowFeb 19, 2026 (1 months ago)
$0.00281659
9.29%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003074
HMND/USDT
$0.000015
$35,632
Recently

Humanode Historical Price Data (USD)

Date
4/5/2026
$0.003101
$0
$0.003148
$0.003083
4/4/2026
$0.003009
$0.003101
$0.0031
$0.003001
4/3/2026
$0.002971
$0.003009
$0.003015
$0.002903
4/2/2026
$0.003012
$0.002971
$0.003022
$0.00296
4/1/2026
$0.003016
$0.003012
$0.003106
$0.003008
3/31/2026
$0.003039
$0.003016
$0.00304
$0.002955
3/30/2026
$0.002994
$0.003039
$0.003057
$0.00297

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.003071 per (HMND/USD) today with a current market cap of 632,547 USD. 24-hour trading volume is $ 96,687 USD. HMND to USD price is updated in real-time. Humanode is -0.74% in the last 24 hours. It has a circulating supply of $ 205,383,390 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 31 minutes and 1 second

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,946
2.69%
Market Cap$1.38T
Volume$24.38B
2
$2,119.84
2.98%
Market Cap$255.74B
Volume$10.03B
4
$602.74
1.81%
Market Cap$82.19B
Volume$628.86M
5
$1.33
1.41%
Market Cap$81.76B
Volume$1.66B
7
$82.29
2.00%
Market Cap$47.15B
Volume$2.24B
10
$0.09
1.25%
Market Cap$14.27B
Volume$731.93M

Data provided by Coingecko API

More Cryptocurrencies

3360
$0.00063437
0%
Market Cap$634,371
Volume$47
3361
$0.00307634
0.73%
Market Cap$631,830
Volume$97,321
3364
$0.00026837
0.66%
Market Cap$626,644
Volume$8,928
Market Cap$625,850
Volume$30,744

Data provided by Coingecko API