Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.003122+ 0.22%
Market Cap
$608,607
0.07%
Volume (24)
$157,327
0.20%
Circulating Supply
195,233,070 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00312232

Price Change

$0.00000683
0.22%
24h Low / 24h High
$0.00309411 / $0.0032534

Trading Volume

$157,327
0.20%
Volume / Market Cap
0.25850343
Market Dominance
0.000024595552%
Market Rank
#3395

Humanode Supply

Circulating Supply
195,233,071.502 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$608,607
0.07%

Fully Diluted
Market Cap

$1,246,933
1.64%

Humanode Price Yesterday

Yesterday's Low / High
$0.0031603911 / $0.003178351
Yesterday's Open / Close
$0.0031603911 / $0.003178351
Yesterday's Change
1.48%
Yesterday's Volume
$162,242.74

Humanode Price History

7d Low / 7d High
$0.0030518208 / $0.0034065026
30d Low / 30d High
$0.0031033936 / $0.003213152
90d Low / 90d High
$0.0031033936 / $0.0034065026
52 Week Low / 52 Week High
$0.0030518208 / $0.0034065026
All Time HighMar 9, 2024 (1 years ago)
$0.529442
99.41%
All Time LowFeb 19, 2026 (16 days ago)
$0.00281659
10.88%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003115
HMND/USDT
$0.000014
$47,830
Recently

Humanode Historical Price Data (USD)

Date
3/7/2026
$0.003122
$0
$0.003197
$0.003103
3/6/2026
$0.003311
$0.003122
$0.003323
$0.003129
3/5/2026
$0.003225
$0.003311
$0.003407
$0.003185
3/4/2026
$0.003223
$0.003225
$0.003243
$0.003207
3/3/2026
$0.003212
$0.003223
$0.003238
$0.003128
3/2/2026
$0.003059
$0.003212
$0.003211
$0.003057
3/1/2026
$0.003107
$0.003059
$0.003129
$0.003052

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.003122 per (HMND/USD) today with a current market cap of 608,607 USD. 24-hour trading volume is $ 157,327 USD. HMND to USD price is updated in real-time. Humanode is +0.22% in the last 24 hours. It has a circulating supply of $ 195,233,070 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
10
Last monthExtreme Fear
6

Next Update

The next update will happen in:

21 hours, 39 minutes and 54 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,323
1.40%
Market Cap$1.35T
Volume$24.6B
2
$1,970.54
0.52%
Market Cap$237.75B
Volume$9.7B
4
$619.8
1.44%
Market Cap$84.51B
Volume$502.81M
5
$1.36
0.83%
Market Cap$82.98B
Volume$1.24B
7
$83
2.06%
Market Cap$47.36B
Volume$1.89B
10
$0.09
1.73%
Market Cap$13.79B
Volume$558.49M

Data provided by Coingecko API

More Cryptocurrencies

3392
$0.01
1.29%
Market Cap$610,597
Volume$11,931
3393
$0.00092384
0.82%
Market Cap$610,474
Volume$88,300
3394
$0.00213012
3.10%
Market Cap$610,278
Volume$2,892
3396
$0.01
1.35%
Market Cap$609,418
Volume$1,089
Market Cap$608,410
Volume$710,698

Data provided by Coingecko API