Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001442+ 1.39%
Market Cap
$371,234
1.51%
Volume (24)
$87,732
1.17%
Circulating Supply
257,074,210 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00144248

Price Change

$0.0000198
1.39%
24h Low / 24h High
$0.00142072 / $0.00146075

Trading Volume

$87,732
1.17%
Volume / Market Cap
0.23632534
Market Dominance
0.000013773891%
Market Rank
#3776

Humanode Supply

Circulating Supply
257,074,206.404 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$371,234
1.51%

Fully Diluted
Market Cap

$577,630
0.41%

Humanode Price Yesterday

Yesterday's Low / High
$0.0014369241 / $0.0014393555
Yesterday's Open / Close
$0.0014393555 / $0.0014369241
Yesterday's Change
0.30%
Yesterday's Volume
$85,552.642

Humanode Price History

7d Low / 7d High
$0.001420544 / $0.0016308852
30d Low / 30d High
$0.001420544 / $0.0015222639
90d Low / 90d High
$0.001420544 / $0.0016308852
52 Week Low / 52 Week High
$0.001420544 / $0.0016308852
All Time HighMar 8, 2024 (2 years ago)
$0.529442
99.73%
All Time LowAug 10, 2026 (24 days ago)
$0.00128566
12.20%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001441
HMND/USDT
$0.000003
$18,702
Recently

Humanode Historical Price Data (USD)

Date
9/2/2026
$0.001511
$0.001439
$0.001511
$0.001421
9/1/2026
$0.001568
$0.001511
$0.001631
$0.001504
8/31/2026
$0.001445
$0.001568
$0.001573
$0.001436
8/30/2026
$0.00144
$0.001445
$0.001457
$0.001428
8/29/2026
$0.001428
$0.00144
$0.001455
$0.001428
8/28/2026
$0.001513
$0.001428
$0.001515
$0.001424
8/27/2026
$0.001573
$0.001513
$0.001594
$0.001503

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001442 per (HMND/USD) today with a current market cap of 371,234 USD. 24-hour trading volume is $ 87,732 USD. HMND to USD price is updated in real-time. Humanode is +1.39% in the last 24 hours. It has a circulating supply of $ 257,074,210 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 40 minutes and 31 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,938
0.45%
Market Cap$1.57T
Volume$27.52B
2
$2,408.9
0.58%
Market Cap$293.94B
Volume$13.06B
4
$697.95
1.42%
Market Cap$92.94B
Volume$700.82M
5
$1.37
1.64%
Market Cap$85.97B
Volume$2.49B
7
$100.98
0.92%
Market Cap$59.12B
Volume$3.17B
11
$0.08
1.94%
Market Cap$12.99B
Volume$617.22M

Data provided by Coingecko API

More Cryptocurrencies

3364
$0.09
1.20%
Market Cap$554,842
Volume$8
3365
$0.00046803
1.07%
Market Cap$554,783
Volume$1,526
3366
$0.00055449
8.49%
Market Cap$554,351
Volume$12,345
3367
$0.00003177
1.99%
Market Cap$553,522
Volume$38,886
3368
$0.00055246
0.57%
Market Cap$552,168
Volume$69
3369
Market Cap$551,769
Volume$3,760
3370
Market Cap$551,603
Volume$50,402
Market Cap$551,147
Volume$4
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
Market Cap$550,189
Volume$1.08M
3413
$0.00157181
0%
Market Cap$550,134
Volume$12
3372
$0.00000055
0.67%
Market Cap$550,123
Volume$30
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3373
$0.00060175
12.97%
Market Cap$549,082
Volume$15,746
Market Cap$549,011
Volume$57,714
Market Cap$548,871
Volume$272,427
3376
$0.00084215
1.20%
Market Cap$547,956
Volume$57,771
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3377
Market Cap$545,590
Volume$22,216
3378
Market Cap$545,166
Volume$5,633
3379
$0.00007527
1.57%
Market Cap$544,391
Volume$12,275
3380
$0.00054413
1.28%
Market Cap$544,124
Volume$1.03M
3381
$0.29
1.20%
Market Cap$544,027
Volume$1,273
3382
$0.00375016
4.88%
Market Cap$543,773
Volume$1,667
Market Cap$542,698
Volume$33,317
3385
$0.00016266
11.92%
Market Cap$542,185
Volume$106,239
3384
$0.00006767
4.28%
Market Cap$542,156
Volume$78,841
3386
$0.00189871
1.37%
Market Cap$541,757
Volume$4,348
3387
$0.00057434
32.83%
Market Cap$540,501
Volume$106,457
3388
$0.0000167
1.13%
Market Cap$540,411
Volume$325
Market Cap$539,985
Volume$12,471
3390
$0.05
2.06%
Market Cap$539,149
Volume$14,830
Market Cap$537,582
Volume$6,857
3399
$0.00014175
0%
Market Cap$536,814
Volume$355
Market Cap$536,469
Volume$20
Market Cap$535,788
Volume$5
3393
$0.0003133
4.68%
Market Cap$535,149
Volume$1,049
3388
$0.00124002
2.10%
Market Cap$534,921
Volume$75
3394
$0.00047289
3.79%
Market Cap$534,563
Volume$23,328
3395
$0.00054653
0.15%
Market Cap$534,440
Volume$1,448
Market Cap$534,330
Volume$69,117
3397
$0.00053347
1.06%
Market Cap$533,340
Volume$724
3398
$0.00050592
0.90%
Market Cap$532,567
Volume$35,012
3399
Market Cap$531,351
Volume$125
3400
$0.00000531
1.01%
Market Cap$530,793
Volume$206
3401
$0.00143547
24.66%
Market Cap$530,738
Volume$10,506
3402
$0
13.11%
Market Cap$530,568
Volume$6,213
3403
$0.00089867
1.63%
Market Cap$530,214
Volume$2,243
3404
$0.00131704
7.86%
Market Cap$529,487
Volume$2,366
3405
$0.00236046
0.13%
Market Cap$529,116
Volume$168
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3407
$0.00075632
0.43%
Market Cap$526,663
Volume$242
3408
$0.0005318
0.00%
Market Cap$526,615
Volume$124,982
3426
$0.00204748
1.52%
Market Cap$526,260
Volume$2
3406
Market Cap$526,021
Volume$1,205
3409
Market Cap$525,907
Volume$9,339
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3411
$0.00052502
45.39%
Market Cap$524,885
Volume$58,123
Market Cap$524,173
Volume$1
3413
$0.00308218
5.00%
Market Cap$524,085
Volume$117,503
3414
$0.00060842
7.18%
Market Cap$523,901
Volume$12,422
Market Cap$523,885
Volume$271
3412
$0.00090667
5.30%
Market Cap$523,851
Volume$51,066
3415
Market Cap$523,482
Volume$34,949
Market Cap$523,229
Volume$174,432
3443
$0.00185053
0%
Market Cap$522,513
Volume$6
3410
$0.01
2.29%
Market Cap$522,160
Volume$1
3417
Market Cap$521,670
Volume$36,884
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$520,561
Volume$1.19M
Market Cap$519,917
Volume$392
3420
$0.00051977
7.79%
Market Cap$519,766
Volume$26,327
3421
$0.00187752
3.44%
Market Cap$519,487
Volume$2,726
3422
$0.00000123
1.00%
Market Cap$519,444
Volume$1,982
3423
$0.00052987
0.55%
Market Cap$519,269
Volume$7
3453
Market Cap$518,631
Volume$10
3424
$0.12
10.41%
Market Cap$518,504
Volume$3.78M
3423
$0.00103641
13.98%
Market Cap$518,203
Volume$44,539
3425
$0.00128683
1.51%
Market Cap$517,519
Volume$2,360
Market Cap$516,856
Volume$37
Market Cap$516,326
Volume$28
3427
$0.00058724
14.66%
Market Cap$515,320
Volume$70,118
3426
Market Cap$515,317
Volume$63,500
3428
$0.00051092
410.76%
Market Cap$513,888
Volume$532,139
3429
$0.0011704
0.39%
Market Cap$513,878
Volume$337
3179
Market Cap$513,007
Volume$29
3430
$0.01
0.42%
Market Cap$512,233
Volume$376
3431
$0.00051163
25.19%
Market Cap$511,631
Volume$565,247
3433
Market Cap$510,593
Volume$145,667
3434
Market Cap$510,308
Volume$1,139
Market Cap$510,067
Volume$156
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3436
$0.01
3.98%
Market Cap$509,126
Volume$760
Market Cap$508,332
Volume$420,723
3438
$0.00051081
0.99%
Market Cap$508,236
Volume$5,973
3439
$0.00000577
1.33%
Market Cap$507,775
Volume$509
3440
Market Cap$507,703
Volume$1,042
3364
$0.09
1.20%
Market Cap$554,842
Volume$8
3365
$0.00046803
1.07%
Market Cap$554,783
Volume$1,526

Data provided by Coingecko API