Hunt (HUNT) Valor actual

Hunt logo
HUNTHunt
ETH 0,000061+ 0.35%
Capitalización de Mercado
ETH 12.152
0.23%
Volumen (24)
ETH 625
2.86%
Suministro circulante
198.912.690 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de Hunt

Precio de Hunt
ETH 0,00006099

Cambio de precio en

ETH <0.000001
0.35%
Mínimo/máximo en 24 h
ETH 0,00006041 / ETH 0,00006266

Volumen de trading en

ETH 624,841
2.86%
Volumen/capitalización de mercado
0,051418779
Dominancia en el mercado
0,0013021764%
Rango en el mercado
#780

Suministro de Hunt

Suministro circulante
198.912.688 HUNT
Suministro total
198.912.688 HUNT
Suministro máximo
198.912.688 HUNT

Capitalización de mercado de Hunt

Capitalización de Mercado
ETH 12.152
0.23%

Capitalización de mercado
completamente diluida

ETH 12.152
0.08%

Precio de ayer de Hunt

Mínimo/máximo de ayer
ETH 0,000061115241 / ETH 0,000061171405
Apertura/cierre de ayer
ETH 0,000061171405 / ETH 0,000061115241
Cambio de ayer
0.25%
Volumen de ayer
ETH 654,56829

Historial de precios de Hunt

Mínimo/máximo en 7 días
ETH 0,25096893 / ETH 0,27310496
Mínimo/máximo en 30 días
ETH 0,000059597137 / ETH 0,000062562603
Mínimo/máximo en 90 días
ETH 0,000057299621 / ETH 0,000062562603
Mínimo/máximo en 52 semanas
ETH 0,000056032134 / ETH 0,000062562603
Máximo históricofeb 3, 2022 (3 years ago)
ETH 0,00049037
87.54%
All Time Lowabr 25, 2020 (5 years ago)
ETH 0,00000205
2878.25%

Data provided by Coingecko API

Conversor de HUNT a ETH

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunt a Ethereum en tiempo real (HUNT a ETH)

    HUNTETH by TradingView

    Hunt Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunt Histórico de Precios (ETH)

    Fecha
    19/8/2025
    ETH 0,00006
    ETH 0
    ETH 0,000063
    ETH 0,00006
    18/8/2025
    ETH 0,000059
    ETH 0,00006
    ETH 0,000062
    ETH 0,000059
    17/8/2025
    ETH 0,00006
    ETH 0,000059
    ETH 0,00006
    ETH 0,000057
    16/8/2025
    ETH 0,00006
    ETH 0,00006
    ETH 0,00006
    ETH 0,000059
    15/8/2025
    ETH 0,000058
    ETH 0,00006
    ETH 0,00006
    ETH 0,000057
    14/8/2025
    ETH 0,000057
    ETH 0,000058
    ETH 0,000058
    ETH 0,000056
    13/8/2025
    ETH 0,000058
    ETH 0,000057
    ETH 0,000058
    ETH 0,000057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 30 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.568
    1.51%
    Capitalización de MercadoETH 2,26T
    VolumenETH 44,8B
    2
    eth
    EthereumETH
    ETH 4168,35
    1.40%
    Capitalización de MercadoETH 503,09B
    VolumenETH 41,04B
    3
    ETH 2,9
    3.42%
    Capitalización de MercadoETH 172,17B
    VolumenETH 6,77B
    5
    ETH 835,31
    1.53%
    Capitalización de MercadoETH 116,35B
    VolumenETH 1,55B
    6
    ETH 180,74
    0.76%
    Capitalización de MercadoETH 97,63B
    VolumenETH 5,62B
    10
    ETH 0,212946
    1.85%
    Capitalización de MercadoETH 32,07B
    VolumenETH 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    777
    ETH 0,00002801
    1.51%
    Capitalización de MercadoETH 12.227
    VolumenETH 597
    778
    ETH 0,00007811
    5.29%
    Capitalización de MercadoETH 12.196
    VolumenETH 6419
    779
    ETH 0,00000004
    1.74%
    Capitalización de MercadoETH 12.176
    VolumenETH 307
    781
    ETH 0,00023954
    1.45%
    Capitalización de MercadoETH 12.145
    VolumenETH 59
    782
    ETH 0,99569358
    3.60%
    Capitalización de MercadoETH 12.053
    VolumenETH 1

    Data provided by Coingecko API