Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.0001+ 7.21%
Market Cap
ETH 19,919
6.94%
Volume (24)
ETH 6,648
6.44%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00010014

Price Change

ETH 0.00000674
7.21%
24h Low / 24h High
ETH 0.00009268 / ETH 0.00010937

Trading Volume

ETH 6,648
6.44%
Volume / Market Cap
0.33375169
Market Dominance
0.0021293792%
Market Rank
#640

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 19,919
6.94%

Fully Diluted
Market Cap

ETH 19,919
6.39%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000094073605 / ETH 0.000094171444
Yesterday's Open / Close
ETH 0.000094073605 / ETH 0.000094171444
Yesterday's Change
6.39%
Yesterday's Volume
ETH 1,509.6805

Hunt Price History

7d Low / 7d High
ETH 0.26203448 / ETH 0.34452292
30d Low / 30d High
ETH 0.000093042011 / ETH 0.000098038048
90d Low / 90d High
ETH 0.000093042011 / ETH 0.00011206372
52 Week Low / 52 Week High
ETH 0.000093042011 / ETH 0.00011206372
All Time HighFeb 3, 2022 (2 years ago)
ETH 0.00049037
79.65%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
4763.58%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
11/11/2024
ETH 0.000097
ETH 0
ETH 0.000098
ETH 0.000093
11/10/2024
ETH 0.000098
ETH 0.000097
ETH 0.000098
ETH 0.000094
11/9/2024
ETH 0.000103
ETH 0.000098
ETH 0.000103
ETH 0.000096
11/8/2024
ETH 0.000099
ETH 0.000103
ETH 0.000112
ETH 0.000098
11/7/2024
ETH 0.0001
ETH 0.000099
ETH 0.000107
ETH 0.000097
11/6/2024
ETH 0.000108
ETH 0.0001
ETH 0.000108
ETH 0.0001
11/5/2024
ETH 0.000109
ETH 0.000108
ETH 0.000109
ETH 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,705
3.78%
Market CapETH 1.77T
VolumeETH 167.13B
2
eth
EthereumETH
ETH 3,299.76
0.83%
Market CapETH 396.96B
VolumeETH 68.63B
4
ETH 215.09
2.25%
Market CapETH 101.44B
VolumeETH 14.72B
5
ETH 633.03
0.72%
Market CapETH 92.31B
VolumeETH 4.09B
6
ETH 0.390291
19.73%
Market CapETH 57.12B
VolumeETH 47.25B
7
ETH 0.689294
15.64%
Market CapETH 39.3B
VolumeETH 12.06B

Data provided by Coingecko API

More Cryptocurrencies

635
ETH 0.00202444
19.82%
Market CapETH 20,244
VolumeETH 98
638
ETH 0.00005116
2.92%
Market CapETH 20,219
VolumeETH 7,469
639
ETH 0.00001203
6.68%
Market CapETH 20,177
VolumeETH 13,432
641
ETH 0.00099985
2.09%
Market CapETH 19,895
VolumeETH 7,274
642
ETH 0.00012964
3.61%
Market CapETH 19,866
VolumeETH 1

Data provided by Coingecko API