Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000117+ 29.94%
Market Cap
ETH 23,160
29.48%
Volume (24)
ETH 40,553
267.39%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00011654

Price Change

ETH 0.00002685
29.94%
24h Low / 24h High
ETH 0.00008823 / ETH 0.00012384

Trading Volume

ETH 40,553
267.39%
Volume / Market Cap
1.7509931
Market Dominance
0.0023199114%
Market Rank
#652

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 23,160
29.48%

Fully Diluted
Market Cap

ETH 23,160
26.79%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000089756505 / ETH 0.000093906466
Yesterday's Open / Close
ETH 0.000093906466 / ETH 0.000089756505
Yesterday's Change
26.91%
Yesterday's Volume
ETH 616.67654

Hunt Price History

7d Low / 7d High
ETH 0.28549315 / ETH 0.39878144
30d Low / 30d High
ETH 0.000087030965 / ETH 0.000094199174
90d Low / 90d High
ETH 0.000084986768 / ETH 0.000094199174
52 Week Low / 52 Week High
ETH 0.000084986768 / ETH 0.000096775207
All Time HighFeb 3, 2022 (2 years ago)
ETH 0.00049037
76.07%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
5619.60%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000092
ETH 0
ETH 0.000094
ETH 0.000088
12/20/2024
ETH 0.000091
ETH 0.000092
ETH 0.000093
ETH 0.000087
12/19/2024
ETH 0.000087
ETH 0.000091
ETH 0.000092
ETH 0.000085
12/18/2024
ETH 0.00009
ETH 0.000087
ETH 0.00009
ETH 0.000086
12/17/2024
ETH 0.00009
ETH 0.00009
ETH 0.00009
ETH 0.000088
12/16/2024
ETH 0.000094
ETH 0.00009
ETH 0.000095
ETH 0.00009
12/15/2024
ETH 0.000094
ETH 0.000094
ETH 0.000097
ETH 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,851
0.65%
Market CapETH 1.92T
VolumeETH 43.53B
2
eth
EthereumETH
ETH 3,370.47
1.39%
Market CapETH 405.99B
VolumeETH 28.06B
4
ETH 2.26
0.06%
Market CapETH 129.24B
VolumeETH 11.53B
5
ETH 665.58
0.73%
Market CapETH 97.1B
VolumeETH 1.23B
6
ETH 185.93
1.24%
Market CapETH 89.2B
VolumeETH 6.4B
7
ETH 0.320625
1.61%
Market CapETH 47.23B
VolumeETH 5.22B

Data provided by Coingecko API

More Cryptocurrencies

651
ETH 0.02085876
0.59%
Market CapETH 23,278
VolumeETH 127
649
ETH 0.00011639
25.97%
Market CapETH 23,160
VolumeETH 40,496
653
ETH 0.00029555
1.12%
Market CapETH 23,148
VolumeETH 10,542
655
ETH 0.00002622
1.40%
Market CapETH 22,955
VolumeETH 211
654
ETH 0.00005778
3.22%
Market CapETH 22,956
VolumeETH 3,428

Data provided by Coingecko API