Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000143+18.03%
Market Cap
ETH 28,336
15.42%
Volume (24)
ETH 4,446
211.90%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00014283

Price Change

ETH 0.00002181
18.03%
24h Low / 24h High
ETH 0.00011732 / ETH 0.00014544

Trading Volume

ETH 4,446
211.90%
Volume / Market Cap
0.15690288
Market Dominance
0.0036746054%
Market Rank
#503

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 28,336
15.42%

Fully Diluted
Market Cap

ETH 28,336
16.46%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00012120129 / ETH 0.00012345006
Yesterday's Open / Close
ETH 0.00012120129 / ETH 0.00012345006
Yesterday's Change
16.76%
Yesterday's Volume
ETH 300.55367

Hunt Price History

7d Low / 7d High
ETH 0.38126192 / ETH 0.65561268
30d Low / 30d High
ETH 0.00011874116 / ETH 0.00013804937
90d Low / 90d High
ETH 0.00011874116 / ETH 0.00014269331
52 Week Low / 52 Week High
ETH 0.00011874116 / ETH 0.00016901919
All Time HighFeb 3, 2022 (2 years ago)
ETH 0.00049037
70.92%
All Time LowApr 25, 2020 (3 years ago)
ETH 0.00000205
6851.50%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
3/20/2024
ETH 0.000127
ETH 0
ETH 0.000137
ETH 0.000119
3/19/2024
ETH 0.000125
ETH 0.000127
ETH 0.000138
ETH 0.00012
3/18/2024
ETH 0.000131
ETH 0.000125
ETH 0.00014
ETH 0.000126
3/17/2024
ETH 0.000132
ETH 0.000131
ETH 0.000143
ETH 0.000125
3/16/2024
ETH 0.000145
ETH 0.000132
ETH 0.00015
ETH 0.000134
3/15/2024
ETH 0.000169
ETH 0.000145
ETH 0.000169
ETH 0.000141
3/14/2024
ETH 0.000134
ETH 0.000169
ETH 0.000164
ETH 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,021
7.79%
Market CapETH 1.32T
VolumeETH 64.2B
2
eth
EthereumETH
ETH 3,510.76
10.95%
Market CapETH 421.94B
VolumeETH 36.78B
5
ETH 549.26
5.71%
Market CapETH 84.51B
VolumeETH 3.19B
7
ETH 0.605427
3.22%
Market CapETH 33.17B
VolumeETH 2.44B
9
ETH 0.630832
5.74%
Market CapETH 22.19B
VolumeETH 866.26M
553
ETH 1.001
0.23%
Market CapETH 84.5M
VolumeETH 13.22M

Data provided by Coingecko API

More Cryptocurrencies

500
ETH 0.00000304
23.20%
Market CapETH 28,524
VolumeETH 1
501
ETH 0.00000448
1.36%
Market CapETH 28,487
VolumeETH 5,904
502
ETH 0.00028553
0.21%
Market CapETH 28,367
VolumeETH 1,718
504
ETH 0.00141055
0.93%
Market CapETH 28,113
VolumeETH 3,805
505
ETH 0.00240187
0.27%
Market CapETH 28,016
VolumeETH 59

Data provided by Coingecko API