Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000122+ 5.69%
Market Cap
ETH 24,162
3.65%
Volume (24)
ETH 1,058
40.08%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00012184

Price Change

ETH 0.00000656
5.69%
24h Low / 24h High
ETH 0.000115 / ETH 0.00012217

Trading Volume

ETH 1,058
40.08%
Volume / Market Cap
0.043787766
Market Dominance
0.0017833957%
Market Rank
#645

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 24,162
3.65%

Fully Diluted
Market Cap

ETH 24,162
4.92%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00011547757 / ETH 0.00011606444
Yesterday's Open / Close
ETH 0.00011606444 / ETH 0.00011547757
Yesterday's Change
5.24%
Yesterday's Volume
ETH 555.29916

Hunt Price History

7d Low / 7d High
ETH 0.24810885 / ETH 0.30254618
30d Low / 30d High
ETH 0.00011470577 / ETH 0.00012059848
90d Low / 90d High
ETH 0.00011470577 / ETH 0.00012396803
52 Week Low / 52 Week High
ETH 0.00011470577 / ETH 0.00014241783
All Time HighFeb 3, 2022 (3 years ago)
ETH 0.00049037
75.38%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
5784.42%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000121
ETH 0
ETH 0.000121
ETH 0.000115
3/7/2025
ETH 0.000121
ETH 0.000121
ETH 0.000123
ETH 0.000118
3/6/2025
ETH 0.000123
ETH 0.000121
ETH 0.000123
ETH 0.000116
3/5/2025
ETH 0.000127
ETH 0.000123
ETH 0.000127
ETH 0.000119
3/4/2025
ETH 0.000133
ETH 0.000127
ETH 0.000133
ETH 0.000122
3/3/2025
ETH 0.000116
ETH 0.000133
ETH 0.000129
ETH 0.000116
3/2/2025
ETH 0.000127
ETH 0.000116
ETH 0.000142
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,347
5.38%
Market CapETH 1.62T
VolumeETH 28.25B
2
eth
EthereumETH
ETH 2,014.06
8.69%
Market CapETH 243.75B
VolumeETH 16.25B
4
ETH 2.14
8.32%
Market CapETH 124.69B
VolumeETH 4.87B
5
ETH 553.78
6.98%
Market CapETH 80.94B
VolumeETH 750.47M
6
ETH 126.86
7.12%
Market CapETH 64.68B
VolumeETH 3.53B
9
ETH 0.16751
13.02%
Market CapETH 24.91B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

639
ETH 0.00000568
4.46%
Market CapETH 24,255
VolumeETH 1,225
643
ETH 0.00002413
7.47%
Market CapETH 24,110
VolumeETH 580
644
ETH 0.0000045
1.38%
Market CapETH 24,167
VolumeETH 290
646
ETH 0.00049625
9.36%
Market CapETH 23,930
VolumeETH 213
648
ETH 0.00100773
1.39%
Market CapETH 23,821
VolumeETH 7,878

Data provided by Coingecko API