Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.00011-0.84%
Market Cap
ETH 21,911
0.63%
Volume (24)
ETH 451
5.73%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00011019

Price Change

ETH <0.000001
0.84%
24h Low / 24h High
ETH 0.00010726 / ETH 0.00011152

Trading Volume

ETH 450.967
5.73%
Volume / Market Cap
0.020581763
Market Dominance
0.0030953948%
Market Rank
#543

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 21,911
0.63%

Fully Diluted
Market Cap

ETH 21,911
0.47%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00011061343 / ETH 0.00011072659
Yesterday's Open / Close
ETH 0.00011061343 / ETH 0.00011072659
Yesterday's Change
0.43%
Yesterday's Volume
ETH 426.29859

Hunt Price History

7d Low / 7d High
ETH 0.41662526 / ETH 0.44518827
30d Low / 30d High
ETH 0.00010774174 / ETH 0.00011201116
90d Low / 90d High
ETH 0.00010774174 / ETH 0.00011691066
52 Week Low / 52 Week High
ETH 0.00010774174 / ETH 0.00012079232
All Time HighFeb 3, 2022 (2 years ago)
ETH 0.00049037
77.54%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
5267.71%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000112
ETH 0
ETH 0.000112
ETH 0.000108
5/26/2024
ETH 0.000115
ETH 0.000112
ETH 0.000115
ETH 0.00011
5/25/2024
ETH 0.000115
ETH 0.000115
ETH 0.000116
ETH 0.000114
5/24/2024
ETH 0.000113
ETH 0.000115
ETH 0.000117
ETH 0.000112
5/23/2024
ETH 0.000115
ETH 0.000113
ETH 0.000115
ETH 0.00011
5/22/2024
ETH 0.000118
ETH 0.000115
ETH 0.000118
ETH 0.000114
5/21/2024
ETH 0.000121
ETH 0.000118
ETH 0.000121
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,205
0.69%
Market CapETH 1.36T
VolumeETH 19.88B
2
eth
EthereumETH
ETH 3,875.66
0.71%
Market CapETH 465.7B
VolumeETH 16.82B
4
ETH 601.93
0.22%
Market CapETH 92.62B
VolumeETH 792.23M
8
ETH 0.532332
0.56%
Market CapETH 29.51B
VolumeETH 793.58M
11
ETH 0.46665
1.46%
Market CapETH 16.51B
VolumeETH 289.09M
589
ETH 1.002
0.41%
Market CapETH 70.62M
VolumeETH 416,233

Data provided by Coingecko API

More Cryptocurrencies

540
ETH 0.00044177
0.92%
Market CapETH 22,012
VolumeETH 1,476
541
ETH 0.00021594
0.78%
Market CapETH 21,989
VolumeETH 132
542
ETH 0.00000314
2.41%
Market CapETH 21,977
VolumeETH 700
544
ETH 0.00000062
5.32%
Market CapETH 21,718
VolumeETH 458
545
ETH 0.00002193
19.97%
Market CapETH 21,679
VolumeETH 1,155

Data provided by Coingecko API