Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000056+ 0.45%
Market Cap
ETH 11,149
0.15%
Volume (24)
ETH 469
2.68%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00005605

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00005568 / ETH 0.00005861

Trading Volume

ETH 468.603
2.68%
Volume / Market Cap
0.042030944
Market Dominance
0.0012355907%
Market Rank
#807

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 11,149
0.15%

Fully Diluted
Market Cap

ETH 11,149
1.87%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000056771445 / ETH 0.000057466767
Yesterday's Open / Close
ETH 0.000056771445 / ETH 0.000057466767
Yesterday's Change
1.87%
Yesterday's Volume
ETH 420.89034

Hunt Price History

7d Low / 7d High
ETH 0.24273164 / ETH 0.26090017
30d Low / 30d High
ETH 0.00005531611 / ETH 0.000058395139
90d Low / 90d High
ETH 0.00005531611 / ETH 0.000058395139
52 Week Low / 52 Week High
ETH 0.00005531611 / ETH 0.000059435935
All Time HighFeb 3, 2022 (3 years ago)
ETH 0.00049037
88.57%
All Time LowApr 25, 2020 (5 years ago)
ETH 0.00000205
2632.18%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunt Price Chart (HUNT to ETH)

    HUNTETH by TradingView

    Hunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunt Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000056
    ETH 0
    ETH 0.000058
    ETH 0.000056
    9/3/2025
    ETH 0.000058
    ETH 0.000056
    ETH 0.000058
    ETH 0.000055
    9/2/2025
    ETH 0.000057
    ETH 0.000058
    ETH 0.000058
    ETH 0.000057
    9/1/2025
    ETH 0.000058
    ETH 0.000057
    ETH 0.000059
    ETH 0.000056
    8/31/2025
    ETH 0.000056
    ETH 0.000058
    ETH 0.000057
    ETH 0.000056
    8/30/2025
    ETH 0.000058
    ETH 0.000056
    ETH 0.000059
    ETH 0.000057
    8/29/2025
    ETH 0.000059
    ETH 0.000058
    ETH 0.000059
    ETH 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 51 minutes and 48 seconds

    Explore Our Other Products for HUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,287
    1.48%
    Market CapETH 2.24T
    VolumeETH 43.17B
    2
    eth
    EthereumETH
    ETH 4,413.93
    0.13%
    Market CapETH 532.38B
    VolumeETH 31.4B
    3
    ETH 2.84
    0.27%
    Market CapETH 168.89B
    VolumeETH 4.59B
    5
    ETH 850.01
    0.14%
    Market CapETH 118.33B
    VolumeETH 818.89M
    6
    ETH 206.09
    0.80%
    Market CapETH 111.48B
    VolumeETH 5.85B
    9
    ETH 0.216386
    0.25%
    Market CapETH 32.63B
    VolumeETH 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    804
    ETH 0.00012134
    1.04%
    Market CapETH 11,276
    VolumeETH 55
    805
    ETH 0.00560621
    0.45%
    Market CapETH 11,218
    VolumeETH 26
    806
    ETH 0.00001601
    5.49%
    Market CapETH 11,203
    VolumeETH 486
    809
    ETH 0.00013884
    3.67%
    Market CapETH 11,113
    VolumeETH 330
    808
    ETH 0.00022668
    0.17%
    Market CapETH 11,107
    VolumeETH 75

    Data provided by Coingecko API