Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000113 -4.16%
Market Cap
ETH 22,458
3.84%
Volume (24)
ETH 1,022
2.43%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00011292

Price Change

ETH -0.0000049068325
4.16%
24h Low / 24h High
ETH 0.00010742 / ETH 0.00011874

Trading Volume

ETH 1,022
2.43%
Volume / Market Cap
0.045507169
Market Dominance
0.0019838834%
Market Rank
#646

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 22,458
3.84%

Fully Diluted
Market Cap

ETH 22,458
2.69%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00011476032 / ETH 0.00011727833
Yesterday's Open / Close
ETH 0.00011476032 / ETH 0.00011727833
Yesterday's Change
2.67%
Yesterday's Volume
ETH 2,150.0786

Hunt Price History

7d Low / 7d High
ETH 0.27765689 / ETH 0.36658126
30d Low / 30d High
ETH 0.00010458496 / ETH 0.00011830911
90d Low / 90d High
ETH 0.00010105357 / ETH 0.00011830911
52 Week Low / 52 Week High
ETH 0.00010105357 / ETH 0.00011830911
All Time HighFeb 3, 2022 (3 years ago)
ETH 0.00049037
76.94%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
5411.02%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2/3/2025
ETH 0.000114
ETH 0
ETH 0.000118
ETH 0.000107
2/2/2025
ETH 0.000106
ETH 0.000114
ETH 0.000113
ETH 0.000104
2/1/2025
ETH 0.000103
ETH 0.000106
ETH 0.000105
ETH 0.000102
1/31/2025
ETH 0.000107
ETH 0.000103
ETH 0.000109
ETH 0.000101
1/30/2025
ETH 0.00011
ETH 0.000107
ETH 0.000114
ETH 0.000106
1/29/2025
ETH 0.000111
ETH 0.00011
ETH 0.000115
ETH 0.000108
1/28/2025
ETH 0.000118
ETH 0.000111
ETH 0.000118
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,694
6.90%
Market CapETH 2T
VolumeETH 87.71B
2
eth
EthereumETH
ETH 2,802.2
10.80%
Market CapETH 338.18B
VolumeETH 65.29B
3
ETH 2.71
21.48%
Market CapETH 156.41B
VolumeETH 20.21B
5
ETH 214.9
9.59%
Market CapETH 104.81B
VolumeETH 11.74B
6
ETH 601.25
8.13%
Market CapETH 87.77B
VolumeETH 2.14B
8
ETH 0.280857
19.14%
Market CapETH 41.59B
VolumeETH 6.93B

Data provided by Coingecko API

More Cryptocurrencies

641
ETH 0.00024823
0.23%
Market CapETH 22,603
VolumeETH 656
644
ETH 0.00227048
10.60%
Market CapETH 22,520
VolumeETH 0
645
ETH 0.00000225
12.10%
Market CapETH 22,436
VolumeETH 27
647
ETH 0.00106803
4.07%
Market CapETH 22,427
VolumeETH 84
Market CapETH 22,321
VolumeETH 0

Data provided by Coingecko API