HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0,039949-13.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 124 674
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0,0399488

Price Change

GBP -0,0064006021
13.81%
24h Low / 24h High
GBP 0,03875315 / GBP 0,04882794

Trading Volume

GBP 124 674
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 3 538 470
3.36%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0,040850404 / GBP 0,041828336
Yesterday's Open / Close
GBP 0,041828336 / GBP 0,040850404
Yesterday's Change
3.36%
Yesterday's Volume
GBP 108 525,99

HUSBY Price History

7d Low / 7d High
GBP 0,047018242 / GBP 0,084658707
30d Low / 30d High
GBP 0,040605827 / GBP 0,056963964
90d Low / 90d High
GBP 0,038421745 / GBP 0,058276314
52 Week Low / 52 Week High
GBP 0,035720087 / GBP 0,064509258
All Time Highzář 13., 2024 (8 days ago)
GBP 0,086991
53.93%
All Time Lowzář 18., 2024 (3 days ago)
GBP 0,0355396
12.76%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
21. 9. 2024
GBP 0,047224
GBP 0
GBP 0,048828
GBP 0,040606
20. 9. 2024
GBP 0,040067
GBP 0,047224
GBP 0,058276
GBP 0,038572
19. 9. 2024
GBP 0,044583
GBP 0,040067
GBP 0,050091
GBP 0,038422
18. 9. 2024
GBP 0,045151
GBP 0,044583
GBP 0,054471
GBP 0,03572
17. 9. 2024
GBP 0,052644
GBP 0,045151
GBP 0,056483
GBP 0,045726
16. 9. 2024
GBP 0,061457
GBP 0,052644
GBP 0,061457
GBP 0,051716
15. 9. 2024
GBP 0,059632
GBP 0,061457
GBP 0,064509
GBP 0,057212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 074
0.39%
Market CapGBP 1,25T
VolumeGBP 13,45B
2
GBP 2 603,29
2.35%
Market CapGBP 313,44B
VolumeGBP 9,13B
4
GBP 584,02
2.97%
Market CapGBP 85,23B
VolumeGBP 762,57M
5
GBP 147,96
1.69%
Market CapGBP 69,33B
VolumeGBP 1,81B
7
GBP 0,601969
3.62%
Market CapGBP 33,97B
VolumeGBP 1,19B
9
GBP 0,109152
4.59%
Market CapGBP 15,95B
VolumeGBP 558,37M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46 870
2.67%
Market CapGBP 926,09B
VolumeGBP 36,5B
2
GBP 1 838,12
4.42%
Market CapGBP 221,41B
VolumeGBP 15,5B
3
GBP 0,754417
0.47%
Market CapGBP 89,7B
VolumeGBP 40,14B
4
GBP 419,96
1.71%
Market CapGBP 61,35B
VolumeGBP 567,74M
5
GBP 104,67
5.41%
Market CapGBP 49,03B
VolumeGBP 2,68B

Data provided by Coingecko API