HUSBY (HUSBY) Valor actual

HUSBY logo
HUSBYHUSBY
GBP 0,000391 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4
0.04%
Suministro circulante
0 HUSBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUSBY

Precio de hoy de HUSBY

Precio de HUSBY
GBP 0,00039087

Volumen de trading en

GBP 4,08
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HUSBY

Suministro circulante
0 HUSBY
Suministro total
88.575.125 HUSBY
Suministro máximo
100.000.000 HUSBY

Capitalización de mercado de HUSBY

Capitalización de mercado
completamente diluida

GBP 34.621
0.02%

Precio de ayer de HUSBY

Mínimo/máximo de ayer
GBP 0,00039086693 / GBP 0,00039100667
Apertura/cierre de ayer
GBP 0,00039086693 / GBP 0,00039100667
Cambio de ayer
0.02%
Volumen de ayer
GBP 4,0845594

Historial de precios de HUSBY

Mínimo/máximo en 7 días
GBP 0,00052220066 / GBP 0,00053648217
Mínimo/máximo en 30 días
GBP 0,00038652405 / GBP 0,00039724734
Mínimo/máximo en 90 días
GBP 0,00038422164 / GBP 0,00039724734
Mínimo/máximo en 52 semanas
GBP 0,00038422164 / GBP 0,00039724734
Máximo históricodic 3, 2024 (9 months ago)
GBP 0,101164
99.61%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00019467
100.78%

Data provided by Coingecko API

Conversor de HUSBY a GBP

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSBY Safely with 3Commas

Use a proven backtested strategy for HUSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUSBY a British Pound en tiempo real (HUSBY a GBP)

    HUSBYGBP by TradingView

    HUSBY Intercambios

    Instant crypto to crypto exchange coming soon!

    HUSBY Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000397
    GBP 0
    GBP 0,000397
    GBP 0,000389
    29/8/2025
    GBP 0,000391
    GBP 0,000397
    GBP 0,000396
    GBP 0,000384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 11 minutes and 53 seconds

    Explore Our Other Products for HUSBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.378
    1.35%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 55,63B
    2
    GBP 4320,91
    1.10%
    Capitalización de MercadoGBP 521,77B
    VolumenGBP 38,63B
    3
    GBP 2,85
    2.02%
    Capitalización de MercadoGBP 169,49B
    VolumenGBP 6,45B
    5
    GBP 850,79
    0.81%
    Capitalización de MercadoGBP 118,45B
    VolumenGBP 933,84M
    6
    GBP 205,03
    1.12%
    Capitalización de MercadoGBP 110,96B
    VolumenGBP 7,66B
    9
    GBP 0,216587
    2.65%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API