HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0,294583-13.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 917 603
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0,294583

Price Change

BRL -0,047182647
13.81%
24h Low / 24h High
BRL 0,284621 / BRL 0,35873

Trading Volume

BRL 917 603
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 26 092 770
2.97%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0,30002406 / BRL 0,30720644
Yesterday's Open / Close
BRL 0,30720644 / BRL 0,30002406
Yesterday's Change
2.97%
Yesterday's Volume
BRL 797 064,49

HUSBY Price History

7d Low / 7d High
BRL 0,047018242 / BRL 0,084658707
30d Low / 30d High
BRL 0,29822777 / BRL 0,4177856
90d Low / 90d High
BRL 0,27613123 / BRL 0,42807232
52 Week Low / 52 Week High
BRL 0,25781512 / BRL 0,47114069
All Time Highzář 13., 2024 (8 days ago)
BRL 0,634569
53.62%
All Time Lowzář 18., 2024 (3 days ago)
BRL 0,256545
14.72%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
21. 9. 2024
BRL 0,346801
BRL 0
BRL 0,35873
BRL 0,298228
20. 9. 2024
BRL 0,288719
BRL 0,346801
BRL 0,428072
BRL 0,278268
19. 9. 2024
BRL 0,32144
BRL 0,288719
BRL 0,362417
BRL 0,276131
18. 9. 2024
BRL 0,326011
BRL 0,32144
BRL 0,392119
BRL 0,257815
17. 9. 2024
BRL 0,382761
BRL 0,326011
BRL 0,408291
BRL 0,330095
16. 9. 2024
BRL 0,455013
BRL 0,382761
BRL 0,455013
BRL 0,376559
15. 9. 2024
BRL 0,435523
BRL 0,455013
BRL 0,471141
BRL 0,417843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 169
0.40%
Market CapBRL 1,25T
VolumeBRL 12,42B
2
BRL 2 609,88
2.43%
Market CapBRL 314,16B
VolumeBRL 9,92B
4
BRL 585,12
2.89%
Market CapBRL 85,39B
VolumeBRL 718,88M
5
BRL 148,37
1.57%
Market CapBRL 69,51B
VolumeBRL 1,71B
7
BRL 0,6
3.63%
Market CapBRL 34,03B
VolumeBRL 1,19B
9
BRL 0,11
4.61%
Market CapBRL 15,98B
VolumeBRL 560,7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 193
2.66%
Market CapBRL 6,7T
VolumeBRL 264,61B
2
BRL 13 303,99
4.43%
Market CapBRL 1,6T
VolumeBRL 112,19B
3
BRL 5,46
0.46%
Market CapBRL 649,26B
VolumeBRL 290,75B
4
BRL 3 041,71
1.79%
Market CapBRL 443,8B
VolumeBRL 5,21B
5
BRL 757,63
5.42%
Market CapBRL 354,86B
VolumeBRL 19,4B

Data provided by Coingecko API