HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.042523+ 2.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,451
2.96%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04252276

Price Change

GBP 0.00098155
2.36%
24h Low / 24h High
GBP 0.03823319 / GBP 0.04204709

Trading Volume

GBP 33,451
2.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 3,766,459
2.52%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.04142836 / GBP 0.041525379
Yesterday's Open / Close
GBP 0.04142836 / GBP 0.041525379
Yesterday's Change
2.52%
Yesterday's Volume
GBP 59,828.817

HUSBY Price History

7d Low / 7d High
GBP 0.044134392 / GBP 0.063265077
30d Low / 30d High
GBP 0.036405007 / GBP 0.044726748
90d Low / 90d High
GBP 0.035165313 / GBP 0.044871727
52 Week Low / 52 Week High
GBP 0.035165313 / GBP 0.050322181
All Time HighDec 3, 2024 (1 months ago)
GBP 0.101164
58.51%
All Time LowOct 17, 2024 (2 months ago)
GBP 0.02580709
62.64%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
1/2/2025
GBP 0.036405
GBP 0
GBP 0.044727
GBP 0.036405
1/1/2025
GBP 0.042084
GBP 0.036405
GBP 0.042367
GBP 0.037346
12/31/2024
GBP 0.040748
GBP 0.042084
GBP 0.044872
GBP 0.035165
12/30/2024
GBP 0.040464
GBP 0.040748
GBP 0.041367
GBP 0.039683
12/29/2024
GBP 0.050292
GBP 0.040464
GBP 0.050292
GBP 0.04146
12/28/2024
GBP 0.048753
GBP 0.050292
GBP 0.050322
GBP 0.043285
12/27/2024
GBP 0.041817
GBP 0.048753
GBP 0.048644
GBP 0.041817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,306
1.19%
Market CapGBP 1.95T
VolumeGBP 33.47B
2
GBP 3,609.64
4.61%
Market CapGBP 434.6B
VolumeGBP 22.47B
3
GBP 2.45
2.77%
Market CapGBP 140.47B
VolumeGBP 6.01B
5
GBP 216.38
5.03%
Market CapGBP 104.49B
VolumeGBP 4.89B
6
GBP 714.61
1.39%
Market CapGBP 104.18B
VolumeGBP 939.85M
7
GBP 0.386363
14.61%
Market CapGBP 56.79B
VolumeGBP 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API