HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.047772 -1.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,425
0.86%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04777197

Price Change

GBP -0.00095481529
1.96%
24h Low / 24h High
GBP 0.04253543 / GBP 0.053996

Trading Volume

GBP 124,425
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 4,244,959
4.61%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.045682137 / GBP 0.045945804
Yesterday's Open / Close
GBP 0.045682137 / GBP 0.045945804
Yesterday's Change
4.27%
Yesterday's Volume
GBP 103,622.71

HUSBY Price History

7d Low / 7d High
GBP 0.044347596 / GBP 0.075407708
30d Low / 30d High
GBP 0.044378456 / GBP 0.054150477
90d Low / 90d High
GBP 0.044378456 / GBP 0.059526844
52 Week Low / 52 Week High
GBP 0.035305387 / GBP 0.059526844
All Time HighSep 13, 2024 (2 months ago)
GBP 0.086991
44.90%
All Time LowOct 17, 2024 (1 months ago)
GBP 0.02580709
85.72%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
11/29/2024
GBP 0.052435
GBP 0
GBP 0.052963
GBP 0.044378
11/28/2024
GBP 0.056103
GBP 0.052435
GBP 0.059527
GBP 0.051714
11/27/2024
GBP 0.046363
GBP 0.056103
GBP 0.057203
GBP 0.046363
11/26/2024
GBP 0.04263
GBP 0.046363
GBP 0.047856
GBP 0.04263
11/25/2024
GBP 0.039817
GBP 0.04263
GBP 0.043727
GBP 0.035305
11/24/2024
GBP 0.040556
GBP 0.039817
GBP 0.041862
GBP 0.036178
11/23/2024
GBP 0.037141
GBP 0.040556
GBP 0.042338
GBP 0.037141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,167
0.72%
Market CapGBP 1.9T
VolumeGBP 47.72B
2
GBP 3,647.23
1.77%
Market CapGBP 439.57B
VolumeGBP 31.77B
4
GBP 240.34
0.51%
Market CapGBP 114.18B
VolumeGBP 6.02B
5
GBP 1.87
12.30%
Market CapGBP 106.59B
VolumeGBP 20.51B
6
GBP 662.49
1.19%
Market CapGBP 96.85B
VolumeGBP 1.87B
7
GBP 0.420958
1.94%
Market CapGBP 61.96B
VolumeGBP 9.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API