HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.012104+ 17.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 22,471
0.99%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.01210375

Price Change

GBP 0.00182548
17.76%
24h Low / 24h High
GBP 0.01027827 / GBP 0.01245044

Trading Volume

GBP 22,471
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 1,072,091
0.63%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.011731608 / GBP 0.012324654
Yesterday's Open / Close
GBP 0.011731608 / GBP 0.012324654
Yesterday's Change
0.63%
Yesterday's Volume
GBP 22,937.045

HUSBY Price History

7d Low / 7d High
GBP 0.012108523 / GBP 0.018498663
30d Low / 30d High
GBP 0.0097846675 / GBP 0.012366
90d Low / 90d High
GBP 0.0097846675 / GBP 0.012567659
52 Week Low / 52 Week High
GBP 0.0097846675 / GBP 0.014776233
All Time HighDec 3, 2024 (2 months ago)
GBP 0.101164
88.04%
All Time LowFeb 9, 2025 (1 days ago)
GBP 0.00973795
24.29%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
2/10/2025
GBP 0.010171
GBP 0
GBP 0.012366
GBP 0.009902
2/9/2025
GBP 0.011811
GBP 0.010171
GBP 0.012022
GBP 0.009785
2/8/2025
GBP 0.011458
GBP 0.011811
GBP 0.012568
GBP 0.011458
2/7/2025
GBP 0.012003
GBP 0.011458
GBP 0.012187
GBP 0.011282
2/6/2025
GBP 0.014488
GBP 0.012003
GBP 0.014721
GBP 0.012058
2/5/2025
GBP 0.013694
GBP 0.014488
GBP 0.014776
GBP 0.013694
2/4/2025
GBP 0.014328
GBP 0.013694
GBP 0.014328
GBP 0.013061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,229
1.44%
Market CapGBP 1.95T
VolumeGBP 30.4B
2
GBP 2,706.54
2.97%
Market CapGBP 326.25B
VolumeGBP 16.56B
3
GBP 2.5
4.38%
Market CapGBP 144.3B
VolumeGBP 3.67B
5
GBP 204.32
1.05%
Market CapGBP 99.75B
VolumeGBP 4.38B
6
GBP 637.24
5.16%
Market CapGBP 93.06B
VolumeGBP 1.16B
8
GBP 0.265091
6.28%
Market CapGBP 39.2B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API