HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.046724 -17.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 123,969
9.79%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04672397

Price Change

GBP -0.010123418
17.81%
24h Low / 24h High
GBP 0.04316369 / GBP 0.0576

Trading Volume

GBP 123,969
9.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 4,119,177
8.18%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.050321153 / GBP 0.050972464
Yesterday's Open / Close
GBP 0.050972464 / GBP 0.050321153
Yesterday's Change
7.75%
Yesterday's Volume
GBP 99,845.008

HUSBY Price History

7d Low / 7d High
GBP 0.056404668 / GBP 0.085297439
30d Low / 30d High
GBP 0.050321153 / GBP 0.066500783
90d Low / 90d High
GBP 0.044413232 / GBP 0.066500783
52 Week Low / 52 Week High
GBP 0.043753947 / GBP 0.066500783
All Time HighSep 13, 2024 (2 months ago)
GBP 0.086991
46.54%
All Time LowOct 17, 2024 (27 days ago)
GBP 0.02580709
80.21%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
11/11/2024
GBP 0.055457
GBP 0
GBP 0.056505
GBP 0.055457
11/10/2024
GBP 0.04846
GBP 0.055457
GBP 0.05476
GBP 0.04601
11/9/2024
GBP 0.048762
GBP 0.04846
GBP 0.053783
GBP 0.044413
11/8/2024
GBP 0.049669
GBP 0.048762
GBP 0.049669
GBP 0.045495
11/7/2024
GBP 0.051308
GBP 0.049669
GBP 0.052473
GBP 0.048514
11/6/2024
GBP 0.046637
GBP 0.051308
GBP 0.052621
GBP 0.043754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,899
1.68%
Market CapGBP 1.74T
VolumeGBP 117.84B
2
GBP 3,176.65
1.97%
Market CapGBP 382.81B
VolumeGBP 47.28B
4
GBP 207.98
0.03%
Market CapGBP 98.22B
VolumeGBP 11.09B
5
GBP 609.92
1.81%
Market CapGBP 89.08B
VolumeGBP 2.59B
6
GBP 0.388747
4.78%
Market CapGBP 57.06B
VolumeGBP 32.96B
7
GBP 0.674159
4.15%
Market CapGBP 38.33B
VolumeGBP 8.56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API