HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.041828-11.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 108,526
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04182834

Price Change

GBP -0.0051881851
11.03%
24h Low / 24h High
GBP 0.04060583 / GBP 0.04882794

Trading Volume

GBP 108,526
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 3,702,379
11.89%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.047016522 / GBP 0.047866944
Yesterday's Open / Close
GBP 0.047016522 / GBP 0.047866944
Yesterday's Change
11.83%
Yesterday's Volume
GBP 248,578.39

HUSBY Price History

7d Low / 7d High
GBP 0.047018242 / GBP 0.084658707
30d Low / 30d High
GBP 0.038571786 / GBP 0.058276314
90d Low / 90d High
GBP 0.035720087 / GBP 0.058276314
52 Week Low / 52 Week High
GBP 0.035720087 / GBP 0.077829024
All Time HighSep 13, 2024 (8 days ago)
GBP 0.086991
51.95%
All Time LowSep 18, 2024 (3 days ago)
GBP 0.0355396
17.61%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
9/20/2024
GBP 0.040067
GBP 0
GBP 0.058276
GBP 0.038572
9/19/2024
GBP 0.044583
GBP 0.040067
GBP 0.050091
GBP 0.038422
9/18/2024
GBP 0.045151
GBP 0.044583
GBP 0.054471
GBP 0.03572
9/17/2024
GBP 0.052644
GBP 0.045151
GBP 0.056483
GBP 0.045726
9/16/2024
GBP 0.061457
GBP 0.052644
GBP 0.061457
GBP 0.051716
9/15/2024
GBP 0.059632
GBP 0.061457
GBP 0.064509
GBP 0.057212
9/14/2024
GBP 0.067103
GBP 0.059632
GBP 0.077829
GBP 0.062267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,335
0.21%
Market CapGBP 1.25T
VolumeGBP 13.33B
2
GBP 2,593.04
1.64%
Market CapGBP 311.77B
VolumeGBP 8.81B
4
GBP 588.99
3.58%
Market CapGBP 85.83B
VolumeGBP 717.83M
5
GBP 149.03
1.37%
Market CapGBP 69.84B
VolumeGBP 1.83B
7
GBP 0.597569
1.91%
Market CapGBP 33.72B
VolumeGBP 1.08B
9
GBP 0.109885
4.15%
Market CapGBP 16.04B
VolumeGBP 547.35M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46,870
2.67%
Market CapGBP 926.09B
VolumeGBP 36.5B
2
GBP 1,838.12
4.42%
Market CapGBP 221.41B
VolumeGBP 15.5B
3
GBP 0.754417
0.47%
Market CapGBP 89.7B
VolumeGBP 40.14B
4
GBP 419.96
1.71%
Market CapGBP 61.35B
VolumeGBP 567.74M
5
GBP 104.67
5.41%
Market CapGBP 49.03B
VolumeGBP 2.68B

Data provided by Coingecko API