Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 6,09+1.25%
Market Cap
GBP 5,97M
18.59%
Volume (24)
GBP 876 346
0.14%
Circulating Supply
999 458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 6,09

Price Change

GBP 0,075439
1.25%
24h Low / 24h High
GBP 6,01 / GBP 6,7

Trading Volume

GBP 876 346
0.14%
Volume / Market Cap
0,14689059
Market Dominance
0,00030253459%
Market Rank
#1542

Hypurr Fun Supply

Circulating Supply
999 458,189 HFUN
Total Supply
693 939 165,993 HFUN
Max Supply
1 000 000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 5 965 978
18.59%

Fully Diluted
Market Cap

GBP 41 123 179 000
788.88%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 6,6369072 / GBP 6,6967759
Yesterday's Open / Close
GBP 6,6967759 / GBP 6,6369072
Yesterday's Change
8.65%
Yesterday's Volume
GBP 1 464 249,8

Hypurr Fun Price History

7d Low / 7d High
GBP 6,5249343 / GBP 10,330308
30d Low / 30d High
GBP 5,9011762 / GBP 6,6967759
90d Low / 90d High
GBP 5,9011762 / GBP 8,1520696
52 Week Low / 52 Week High
GBP 5,1188509 / GBP 8,1520696
All Time Highčvn 4., 2024 (16 days ago)
GBP 10,28
40.67%
All Time Lowčvn 14., 2024 (6 days ago)
GBP 5,12
19.16%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
19. 6. 2024
GBP 6,026657
GBP 0
GBP 6,696776
GBP 5,901176
18. 6. 2024
GBP 6,966943
GBP 6,026657
GBP 7,257096
GBP 6,021314
17. 6. 2024
GBP 7,029434
GBP 6,966943
GBP 7,904247
GBP 6,586834
16. 6. 2024
GBP 7,472653
GBP 7,029434
GBP 8,15207
GBP 7,137441
15. 6. 2024
GBP 6,09049
GBP 7,472653
GBP 7,621643
GBP 5,894619
14. 6. 2024
GBP 5,546123
GBP 6,09049
GBP 6,337748
GBP 5,118851
13. 6. 2024
GBP 6,188422
GBP 5,546123
GBP 6,188422
GBP 5,244205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 573
0.48%
Market CapGBP 1,27T
VolumeGBP 24,49B
2
GBP 3 498
1.08%
Market CapGBP 426,61B
VolumeGBP 15,36B
4
GBP 592,11
0.13%
Market CapGBP 91,1B
VolumeGBP 938,88M
5
GBP 132,51
2.96%
Market CapGBP 61,28B
VolumeGBP 2,92B
8
GBP 0,490191
0.38%
Market CapGBP 27,2B
VolumeGBP 1,01B
9
GBP 0,12214
0.03%
Market CapGBP 17,65B
VolumeGBP 771,19M

Data provided by Coingecko API

More Cryptocurrencies

1539
GBP 0,0002336
10.86%
Market CapGBP 6,02M
VolumeGBP 45 747
1540
GBP 0,00153696
2.17%
Market CapGBP 6,02M
VolumeGBP 178 396
1541
GBP 0,04217416
0.58%
Market CapGBP 6M
VolumeGBP 326 804
1543
GBP 0,39828
1.21%
Market CapGBP 6M
VolumeGBP 3 346
1544
GBP 0,093924
0.15%
Market CapGBP 5,99M
VolumeGBP 111

Data provided by Coingecko API