Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 1 201,18-5.28%
Market Cap
JPY 1,19B
18.33%
Volume (24)
JPY 137 932 030
0.15%
Circulating Supply
999 458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 1 201,18

Price Change

JPY -66,948695
5.28%
24h Low / 24h High
JPY 1 204 / JPY 1 347,26

Trading Volume

JPY 137 932 030
0.15%
Volume / Market Cap
0,11554622
Market Dominance
0,00030162875%
Market Rank
#1542

Hypurr Fun Supply

Circulating Supply
999 458,189 HFUN
Total Supply
693 938 174,523 HFUN
Max Supply
1 000 000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 1 193 739 000
18.33%

Fully Diluted
Market Cap

JPY 8 228 381 100 000
784.87%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 1 333,968 / JPY 1 346,0877
Yesterday's Open / Close
JPY 1 346,0877 / JPY 1 333,968
Yesterday's Change
10.36%
Yesterday's Volume
JPY 294 322 010

Hypurr Fun Price History

7d Low / 7d High
JPY 6,5249343 / JPY 10,330308
30d Low / 30d High
JPY 1 186,023 / JPY 1 346,0877
90d Low / 90d High
JPY 1 186,023 / JPY 1 626,3528
52 Week Low / 52 Week High
JPY 1 026,9883 / JPY 1 626,3528
All Time Highčvn 4., 2024 (16 days ago)
JPY 2 034,64
40.82%
All Time Lowčvn 14., 2024 (6 days ago)
JPY 1 026,99
17.24%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
19. 6. 2024
JPY 1 210,443979
JPY 0
JPY 1 346,087674
JPY 1 186,022962
18. 6. 2024
JPY 1 396,75153
JPY 1 210,443979
JPY 1 455,904995
JPY 1 207,955108
17. 6. 2024
JPY 1 404,452171
JPY 1 396,75153
JPY 1 576,264831
JPY 1 320,020525
16. 6. 2024
JPY 1 489,335812
JPY 1 404,452171
JPY 1 626,352762
JPY 1 423,932521
15. 6. 2024
JPY 1 215,063773
JPY 1 489,335812
JPY 1 520,651123
JPY 1 175,912347
14. 6. 2024
JPY 1 111,298935
JPY 1 215,063773
JPY 1 263,223162
JPY 1 026,988305
13. 6. 2024
JPY 1 244,816535
JPY 1 111,298935
JPY 1 244,816535
JPY 1 050,981947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 984
0.19%
Market CapJPY 1,28T
VolumeJPY 22,71B
2
JPY 3 520,27
0.78%
Market CapJPY 431,19B
VolumeJPY 16,4B
4
JPY 592,36
1.10%
Market CapJPY 91,04B
VolumeJPY 1,02B
5
JPY 133,88
1.61%
Market CapJPY 62,01B
VolumeJPY 2,85B
8
JPY 0,490556
0.97%
Market CapJPY 27,3B
VolumeJPY 1,02B
9
JPY 0,12437
1.14%
Market CapJPY 18,02B
VolumeJPY 768,43M

Data provided by Coingecko API

More Cryptocurrencies

1539
JPY 0,1582
0.87%
Market CapJPY 1,21B
VolumeJPY 32 298
1540
JPY 0,05555
6.57%
Market CapJPY 1,21B
VolumeJPY 7,38M
1541
JPY 8,48
0.68%
Market CapJPY 1,21B
VolumeJPY 67,85M
1543
JPY 80,14
0.67%
Market CapJPY 1,21B
VolumeJPY 673 331
1545
JPY 3,13
2.46%
Market CapJPY 1,2B
VolumeJPY 25 207

Data provided by Coingecko API