Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 42,07+0.59%
Market Cap
BRL 40,69M
18.36%
Volume (24)
BRL 6 055 817
0.13%
Circulating Supply
999 458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 42,07

Price Change

BRL 0,24531
0.59%
24h Low / 24h High
BRL 41,82 / BRL 46,21

Trading Volume

BRL 6 055 817
0.13%
Volume / Market Cap
0,14882015
Market Dominance
0,00029801837%
Market Rank
#1541

Hypurr Fun Supply

Circulating Supply
999 458,189 HFUN
Total Supply
693 938 546,969 HFUN
Max Supply
1 000 000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 40 692 185
18.36%

Fully Diluted
Market Cap

BRL 280 489 120 000
778.69%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 45,79777 / BRL 46,202785
Yesterday's Open / Close
BRL 46,202785 / BRL 45,79777
Yesterday's Change
8.54%
Yesterday's Volume
BRL 10 102 237

Hypurr Fun Price History

7d Low / 7d High
BRL 6,5249343 / BRL 10,330308
30d Low / 30d High
BRL 40,843038 / BRL 46,202785
90d Low / 90d High
BRL 40,843038 / BRL 55,549165
52 Week Low / 52 Week High
BRL 34,995826 / BRL 55,549165
All Time Highčvn 4., 2024 (16 days ago)
BRL 69,23
39.24%
All Time Lowčvn 14., 2024 (6 days ago)
BRL 35
20.21%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
19. 6. 2024
BRL 41,752439
BRL 0
BRL 46,202785
BRL 40,843038
18. 6. 2024
BRL 47,864479
BRL 41,752439
BRL 49,9425
BRL 41,639164
17. 6. 2024
BRL 47,903755
BRL 47,864479
BRL 53,567927
BRL 45,401156
16. 6. 2024
BRL 50,86926
BRL 47,903755
BRL 55,549165
BRL 48,635367
15. 6. 2024
BRL 41,501315
BRL 50,86926
BRL 51,938855
BRL 40,162898
14. 6. 2024
BRL 37,843403
BRL 41,501315
BRL 43,012545
BRL 34,995826
13. 6. 2024
BRL 42,767831
BRL 37,843403
BRL 42,767831
BRL 35,902908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 601
0.61%
Market CapBRL 1,27T
VolumeBRL 24,4B
2
BRL 3 502
1.15%
Market CapBRL 428,17B
VolumeBRL 16,53B
4
BRL 593,06
0.24%
Market CapBRL 91,22B
VolumeBRL 946,45M
5
BRL 132,34
3.55%
Market CapBRL 61,13B
VolumeBRL 2,93B
8
BRL 0,49
0.55%
Market CapBRL 27,24B
VolumeBRL 1,02B
9
BRL 0,12
0.31%
Market CapBRL 17,68B
VolumeBRL 734,5M

Data provided by Coingecko API

More Cryptocurrencies

1539
BRL 0,01
3.20%
Market CapBRL 41,69M
VolumeBRL 1,23M
1537
BRL 0,07
8.29%
Market CapBRL 41,57M
VolumeBRL 452 072
1540
Market CapBRL 41,47M
VolumeBRL 764
1545
BRL 1,22
1.38%
Market CapBRL 41,46M
VolumeBRL 538 030
1542
BRL 0,29
1.16%
Market CapBRL 41,44M
VolumeBRL 2,26M

Data provided by Coingecko API