Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 129.01 -9.59%
Market Cap
GBP 128.63M
9.58%
Volume (24)
GBP 2,789,264
23.09%
Circulating Supply
996,946 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 129.01

Price Change

GBP -13.68816
9.59%
24h Low / 24h High
GBP 123.86 / GBP 143.06

Trading Volume

GBP 2,789,264
23.09%
Volume / Market Cap
0.021684406
Market Dominance
0.0044680832%
Market Rank
#432

Hypurr Fun Supply

Circulating Supply
996,946.092 HFUN
Total Supply
996,946.173 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 128,629,950
9.58%

Fully Diluted
Market Cap

GBP 128,629,960
8.92%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 141.60891 / GBP 141.71744
Yesterday's Open / Close
GBP 141.60891 / GBP 141.71744
Yesterday's Change
8.93%
Yesterday's Volume
GBP 4,631,840

Hypurr Fun Price History

7d Low / 7d High
GBP 128.74851 / GBP 221.7933
30d Low / 30d High
GBP 131.52319 / GBP 158.85641
90d Low / 90d High
GBP 121.29332 / GBP 180.35787
52 Week Low / 52 Week High
GBP 105.96285 / GBP 180.35787
All Time HighDec 17, 2024 (1 months ago)
GBP 236.47
45.47%
All Time LowJun 14, 2024 (7 months ago)
GBP 5.12
2419.21%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
1/17/2025
GBP 138.81983
GBP 0
GBP 144.728309
GBP 131.523194
1/16/2025
GBP 163.466698
GBP 138.81983
GBP 165.376932
GBP 137.764584
1/15/2025
GBP 149.158284
GBP 163.466698
GBP 180.357873
GBP 145.885028
1/14/2025
GBP 120.743455
GBP 149.158284
GBP 153.897278
GBP 119.904385
1/13/2025
GBP 119.794354
GBP 120.743455
GBP 122.11176
GBP 105.962854
1/12/2025
GBP 110.015298
GBP 119.794354
GBP 119.602104
GBP 108.263083
1/11/2025
GBP 114.817164
GBP 110.015298
GBP 114.848115
GBP 108.972102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,066
0.72%
Market CapGBP 2.06T
VolumeGBP 52.89B
2
GBP 3,275.78
4.36%
Market CapGBP 394.68B
VolumeGBP 30.7B
3
GBP 3.19
0.62%
Market CapGBP 183.72B
VolumeGBP 10.55B
5
GBP 256.25
18.01%
Market CapGBP 124.56B
VolumeGBP 22.98B
6
GBP 699.35
3.49%
Market CapGBP 102.01B
VolumeGBP 1.01B
7
GBP 0.391974
5.19%
Market CapGBP 57.87B
VolumeGBP 6.54B

Data provided by Coingecko API

More Cryptocurrencies

428
GBP 0.779459
7.54%
Market CapGBP 129.5M
VolumeGBP 32.64M
430
GBP 0.00735148
11.23%
Market CapGBP 129.21M
VolumeGBP 26.28M
431
GBP 0.0000027
11.28%
Market CapGBP 128.71M
VolumeGBP 615,771
433
GBP 0.01967073
9.93%
Market CapGBP 126.99M
VolumeGBP 17.98M
434
GBP 0.03604587
5.84%
Market CapGBP 126.21M
VolumeGBP 11.07M

Data provided by Coingecko API