Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 48.2 -1.72%
Market Cap
GBP 48.05M
1.73%
Volume (24)
GBP 952,866
0.48%
Circulating Supply
996,850 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 48.2

Price Change

GBP -0.84443585
1.72%
24h Low / 24h High
GBP 47.99 / GBP 50.89

Trading Volume

GBP 952,866
0.48%
Volume / Market Cap
0.019832573
Market Dominance
0.001806468%
Market Rank
#651

Hypurr Fun Supply

Circulating Supply
996,849.644 HFUN
Total Supply
996,849.688 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 48,045,506
1.73%

Fully Diluted
Market Cap

GBP 48,045,508
0.82%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 48.48971 / GBP 48.703319
Yesterday's Open / Close
GBP 48.48971 / GBP 48.703319
Yesterday's Change
0.82%
Yesterday's Volume
GBP 1,033,856.2

Hypurr Fun Price History

7d Low / 7d High
GBP 56.195081 / GBP 74.360539
30d Low / 30d High
GBP 46.838443 / GBP 50.428954
90d Low / 90d High
GBP 44.61595 / GBP 53.490024
52 Week Low / 52 Week High
GBP 44.61595 / GBP 60.035108
All Time HighDec 17, 2024 (2 months ago)
GBP 236.47
79.59%
All Time LowJun 14, 2024 (8 months ago)
GBP 5.12
842.77%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
2/21/2025
GBP 47.184069
GBP 0
GBP 50.428954
GBP 47.074239
2/20/2025
GBP 45.28217
GBP 47.184069
GBP 47.782082
GBP 45.246274
2/19/2025
GBP 45.43827
GBP 45.28217
GBP 45.43827
GBP 44.61595
2/18/2025
GBP 48.875016
GBP 45.43827
GBP 53.490024
GBP 45.237197
2/17/2025
GBP 51.37695
GBP 48.875016
GBP 51.564341
GBP 48.96746
2/16/2025
GBP 54.155824
GBP 51.37695
GBP 54.155824
GBP 52.66802
2/15/2025
GBP 57.235858
GBP 54.155824
GBP 60.035108
GBP 54.024948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,624
2.76%
Market CapGBP 1.92T
VolumeGBP 46.55B
2
GBP 2,727.96
3.81%
Market CapGBP 329.39B
VolumeGBP 33.72B
3
GBP 2.59
3.86%
Market CapGBP 149.92B
VolumeGBP 4.78B
5
GBP 654.95
1.86%
Market CapGBP 95.64B
VolumeGBP 991.57M
6
GBP 173.52
3.45%
Market CapGBP 84.87B
VolumeGBP 4.53B
8
GBP 0.243604
6.13%
Market CapGBP 36.15B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

647
GBP 48.56
17.41%
Market CapGBP 48.51M
VolumeGBP 6.99M
648
Market CapGBP 48.46M
VolumeGBP 48
650
GBP 0.02951834
1.60%
Market CapGBP 48.12M
VolumeGBP 1.63M
649
GBP 14.08
7.95%
Market CapGBP 47.94M
VolumeGBP 162,800
652
GBP 0.789188
0.08%
Market CapGBP 47.79M
VolumeGBP 1,735

Data provided by Coingecko API