Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 20.19 -1.82%
Market Cap
GBP 20.11M
1.67%
Volume (24)
GBP 209,445
6.15%
Circulating Supply
996,366 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 20.19

Price Change

GBP -0.37447946
1.82%
24h Low / 24h High
GBP 19.6 / GBP 20.57

Trading Volume

GBP 209,445
6.15%
Volume / Market Cap
0.010412614
Market Dominance
0.00080323522%
Market Rank
#1036

Hypurr Fun Supply

Circulating Supply
996,365.686 HFUN
Total Supply
996,365.731 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 20,114,546
1.67%

Fully Diluted
Market Cap

GBP 20,114,547
0.13%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 20.127918 / GBP 20.195651
Yesterday's Open / Close
GBP 20.195651 / GBP 20.127918
Yesterday's Change
0.14%
Yesterday's Volume
GBP 220,713.72

Hypurr Fun Price History

7d Low / 7d High
GBP 25.294402 / GBP 28.123765
30d Low / 30d High
GBP 19.758506 / GBP 20.810351
90d Low / 90d High
GBP 18.631907 / GBP 20.810351
52 Week Low / 52 Week High
GBP 18.631907 / GBP 20.810351
All Time HighDec 17, 2024 (6 months ago)
GBP 236.47
91.46%
All Time LowJun 14, 2024 (1 years ago)
GBP 5.12
294.40%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
7/12/2025
GBP 20.545648
GBP 0
GBP 20.566078
GBP 19.758506
7/11/2025
GBP 19.511581
GBP 20.545648
GBP 20.810351
GBP 19.510663
7/10/2025
GBP 19.090105
GBP 19.511581
GBP 19.567451
GBP 18.631907
7/9/2025
GBP 19.724711
GBP 19.090105
GBP 19.758202
GBP 19.059447
7/8/2025
GBP 20.009402
GBP 19.724711
GBP 20.009402
GBP 19.588812
7/7/2025
GBP 20.483247
GBP 20.009402
GBP 20.599033
GBP 19.975661
7/6/2025
GBP 20.424583
GBP 20.483247
GBP 20.595202
GBP 20.2651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,368
0.17%
Market CapGBP 2.34T
VolumeGBP 24.27B
2
GBP 2,941.13
0.60%
Market CapGBP 355.2B
VolumeGBP 17.36B
3
GBP 2.73
0.20%
Market CapGBP 161.83B
VolumeGBP 7.57B
5
GBP 685.35
0.67%
Market CapGBP 100.01B
VolumeGBP 1.04B
6
GBP 160.58
1.45%
Market CapGBP 86.12B
VolumeGBP 7.39B
8
GBP 0.197097
2.04%
Market CapGBP 29.55B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1033
GBP 0.799884
11.55%
Market CapGBP 20.25M
VolumeGBP 981,639
1034
GBP 0.077931
3.69%
Market CapGBP 20.22M
VolumeGBP 6.53M
1035
GBP 0.04010128
1.84%
Market CapGBP 20.18M
VolumeGBP 546,246
1037
GBP 0.00002008
9.19%
Market CapGBP 20.1M
VolumeGBP 641,195
1038
GBP 0.02927275
0.10%
Market CapGBP 20.04M
VolumeGBP 195,699

Data provided by Coingecko API