Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 179.36 -2.11%
Market Cap
GBP 178.84M
2.43%
Volume (24)
GBP 10,461,351
0.43%
Circulating Supply
997,073 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 179.36

Price Change

GBP -3.8663595
2.11%
24h Low / 24h High
GBP 165.38 / GBP 209.93

Trading Volume

GBP 10,461,351
0.43%
Volume / Market Cap
0.058495377
Market Dominance
0.0059225584%
Market Rank
#351

Hypurr Fun Supply

Circulating Supply
997,073.232 HFUN
Total Supply
997,073.241 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 178,840,650
2.43%

Fully Diluted
Market Cap

GBP 178,840,650
5.50%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 188.15077 / GBP 191.45798
Yesterday's Open / Close
GBP 191.45798 / GBP 188.15077
Yesterday's Change
5.50%
Yesterday's Volume
GBP 12,503,123

Hypurr Fun Price History

7d Low / 7d High
GBP 62.325361 / GBP 297.68582
30d Low / 30d High
GBP 163.22504 / GBP 206.50027
90d Low / 90d High
GBP 161.9247 / GBP 234.58803
52 Week Low / 52 Week High
GBP 48.824317 / GBP 234.58803
All Time HighDec 17, 2024 (2 days ago)
GBP 236.47
22.38%
All Time LowJun 14, 2024 (6 months ago)
GBP 5.12
3485.68%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
12/18/2024
GBP 165.135871
GBP 0
GBP 206.50027
GBP 165.135871
12/17/2024
GBP 234.588035
GBP 165.135871
GBP 234.588035
GBP 163.225045
12/16/2024
GBP 173.610414
GBP 234.588035
GBP 227.487982
GBP 173.593091
12/15/2024
GBP 146.79219
GBP 173.610414
GBP 209.640927
GBP 146.79219
12/14/2024
GBP 115.339843
GBP 146.79219
GBP 153.633939
GBP 109.843754
12/13/2024
GBP 57.725891
GBP 115.339843
GBP 111.420558
GBP 57.725891
12/12/2024
GBP 49.24338
GBP 57.725891
GBP 60.100425
GBP 48.824317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,694
5.43%
Market CapGBP 1.99T
VolumeGBP 105.16B
2
GBP 3,647.82
6.38%
Market CapGBP 439.28B
VolumeGBP 51.22B
4
GBP 2.34
9.57%
Market CapGBP 133.7B
VolumeGBP 18.3B
5
GBP 694.28
3.80%
Market CapGBP 101.25B
VolumeGBP 2.23B
6
GBP 207.99
7.50%
Market CapGBP 99.66B
VolumeGBP 8.46B
7
GBP 0.361076
8.74%
Market CapGBP 53.18B
VolumeGBP 6.12B

Data provided by Coingecko API

More Cryptocurrencies

352
GBP 0.555825
8.04%
Market CapGBP 180.32M
VolumeGBP 4.23M
353
GBP 0.438194
8.38%
Market CapGBP 180.06M
VolumeGBP 81.03M
354
GBP 0.203147
11.39%
Market CapGBP 179.39M
VolumeGBP 64.06M
355
GBP 0.177324
17.13%
Market CapGBP 177.03M
VolumeGBP 77.22M
356
GBP 0.796177
0.93%
Market CapGBP 175.94M
VolumeGBP 5.32M

Data provided by Coingecko API