Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0,00025-1.84%
Market Cap
ETH 1 648
1.84%
Volume (24)
ETH 0
9.40%
Circulating Supply
6 583 049 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0,00025037

Price Change

ETH -0,0000046941148
1.84%
24h Low / 24h High
ETH 0,0002456 / ETH 0,00026376

Trading Volume

ETH 0,33696679
9.40%
Volume / Market Cap
0,00020447014
Market Dominance
0,00020657127%
Market Rank
#1780

Popsicle Finance Supply

Circulating Supply
6 583 048,944 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1 648
1.84%

Fully Diluted
Market Cap

ETH 6 049
3.60%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0,00025878843 / ETH 0,00026072663
Yesterday's Open / Close
ETH 0,00026072663 / ETH 0,00025878843
Yesterday's Change
3.61%
Yesterday's Volume
ETH 0,30269937

Popsicle Finance Price History

7d Low / 7d High
ETH 0,5989735 / ETH 0,9315798
30d Low / 30d High
ETH 0,00022244808 / ETH 0,00026072663
90d Low / 90d High
ETH 0,00017581783 / ETH 0,00026072663
52 Week Low / 52 Week High
ETH 0,00017581783 / ETH 0,00026072663
All Time Highlis 6., 2021 (2 years ago)
ETH 0,01489947
98.32%
All Time Lowled 23., 2024 (2 months ago)
ETH 0,0000071
3429.00%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000223
ETH 0
ETH 0,000261
ETH 0,000222
8. 4. 2024
ETH 0,000225
ETH 0,000223
ETH 0,000233
ETH 0,000223
7. 4. 2024
ETH 0,000226
ETH 0,000225
ETH 0,000242
ETH 0,000223
6. 4. 2024
ETH 0,000216
ETH 0,000226
ETH 0,000226
ETH 0,000176
5. 4. 2024
ETH 0,000231
ETH 0,000216
ETH 0,000231
ETH 0,000215
4. 4. 2024
ETH 0,000225
ETH 0,000231
ETH 0,000234
ETH 0,000224
3. 4. 2024
ETH 0,000237
ETH 0,000225
ETH 0,000245
ETH 0,000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 263
0.65%
Market CapETH 1,36T
VolumeETH 33,89B
2
eth
EthereumETH
ETH 3 517,54
0.51%
Market CapETH 422,67B
VolumeETH 13,99B
4
ETH 606,67
4.90%
Market CapETH 93,48B
VolumeETH 1,57B
6
ETH 0,61333
1.44%
Market CapETH 33,79B
VolumeETH 2,03B
11
ETH 0,580296
3.75%
Market CapETH 20,5B
VolumeETH 493,42M
624
ETH 1,005
0.51%
Market CapETH 71,01M
VolumeETH 645 685

Data provided by Coingecko API

More Cryptocurrencies

1777
ETH 0,00039898
3.59%
Market CapETH 1 661
VolumeETH 348
1778
ETH 0,00066112
1.57%
Market CapETH 1 658
VolumeETH 74
1779
ETH 0,00000008
2.43%
Market CapETH 1 655
VolumeETH 53
1781
ETH 0,0002205
3.87%
Market CapETH 1 647
VolumeETH 60
1782
ETH 0,0000003
6.89%
Market CapETH 1 645
VolumeETH 92

Data provided by Coingecko API