Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0,000108 -3.63%
Market Cap
ETH 726
3.40%
Volume (24)
ETH 0
1.00%
Circulating Supply
6 739 069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0,00010768

Price Change

ETH -0,0000040514907
3.63%
24h Low / 24h High
ETH 0,00009103 / ETH 0,00011637

Trading Volume

ETH 0,28330966
1.00%
Volume / Market Cap
0,00039021488
Market Dominance
0,00007761453%
Market Rank
#2667

Popsicle Finance Supply

Circulating Supply
6 739 069,487 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 726,035
3.40%

Fully Diluted
Market Cap

ETH 2 603
1.30%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0,00010904288 / ETH 0,00010929994
Yesterday's Open / Close
ETH 0,00010929994 / ETH 0,00010904288
Yesterday's Change
1.37%
Yesterday's Volume
ETH 0,33167534

Popsicle Finance Price History

7d Low / 7d High
ETH 0,0089666668 / ETH 0,42067954
30d Low / 30d High
ETH 0,00010904288 / ETH 0,00011800493
90d Low / 90d High
ETH 0,00010904288 / ETH 0,00013046769
52 Week Low / 52 Week High
ETH 0,0000029600347 / ETH 0,00013285139
All Time Highlis 6., 2021 (3 years ago)
ETH 0,01489947
99.27%
All Time Lowříj 23., 2024 (21 days ago)
ETH 0,00000232
4563.57%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000117
ETH 0
ETH 0,000117
ETH 0,000109
12. 11. 2024
ETH 0,000123
ETH 0,000117
ETH 0,000123
ETH 0,000112
11. 11. 2024
ETH 0,000127
ETH 0,000123
ETH 0,00013
ETH 0,000121
10. 11. 2024
ETH 0,000126
ETH 0,000127
ETH 0,00013
ETH 0,000122
9. 11. 2024
ETH 0,000126
ETH 0,000126
ETH 0,000128
ETH 0,000003
8. 11. 2024
ETH 0,00013
ETH 0,000126
ETH 0,00013
ETH 0,000126
7. 11. 2024
ETH 0,000132
ETH 0,00013
ETH 0,000133
ETH 0,000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 726
1.66%
Market CapETH 1,77T
VolumeETH 140,78B
2
eth
EthereumETH
ETH 3 192,06
2.02%
Market CapETH 384,39B
VolumeETH 63,79B
4
ETH 213,49
2.61%
Market CapETH 101,07B
VolumeETH 13,95B
5
ETH 617,88
0.21%
Market CapETH 90,15B
VolumeETH 2,96B
6
ETH 0,382459
3.05%
Market CapETH 56,25B
VolumeETH 29,43B
7
ETH 0,693811
0.61%
Market CapETH 39,53B
VolumeETH 7,72B

Data provided by Coingecko API

More Cryptocurrencies

2668
ETH 0,00026807
0%
Market CapETH 959
VolumeETH 1
2666
ETH 0,00001332
4.14%
Market CapETH 730
VolumeETH 0
2671
Market CapETH 731
VolumeETH 27
2670
ETH 0,00000071
5.65%
Market CapETH 729
VolumeETH 271
2664
ETH 0,00000007
1.87%
Market CapETH 728
VolumeETH 17

Data provided by Coingecko API