Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0,359509 -7.06%
Market Cap
€2,42M
7.03%
Volume (24)
473
5.03%
Circulating Supply
6 738 531 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0,359509

Price Change

€-0,027318968
7.06%
24h Low / 24h High
€0,340477 / €0,393277

Trading Volume

€473,16
5.03%
Volume / Market Cap
0,00019523821
Market Dominance
0,000098766965%
Market Rank
#2612

Popsicle Finance Supply

Circulating Supply
6 738 531,257 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€2 423 501
7.03%

Fully Diluted
Market Cap

€8 688 333
5.44%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0,38030999 / €0,38038372
Yesterday's Open / Close
€0,38030999 / €0,38038372
Yesterday's Change
5.48%
Yesterday's Volume
€3 119,7136

Popsicle Finance Price History

7d Low / 7d High
€0,0089666668 / €0,42067954
30d Low / 30d High
€0,36894088 / €0,3924797
90d Low / 90d High
€0,0083655953 / €0,3924797
52 Week Low / 52 Week High
€0,0083655953 / €0,3924797
All Time Highlis 6., 2021 (3 years ago)
€57,17
99.38%
All Time Lowříj 23., 2024 (20 days ago)
€0,00561647
6256.47%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
11. 11. 2024
€0,377036
€0
€0,388131
€0,368941
10. 11. 2024
€0,367236
€0,377036
€0,39248
€0,357209
9. 11. 2024
€0,347276
€0,367236
€0,368294
€0,008366
8. 11. 2024
€0,347538
€0,347276
€0,351257
€0,341194
7. 11. 2024
€0,334423
€0,347538
€0,352604
€0,334423
6. 11. 2024
€0,26981
€0,334423
€0,33804
€0,26981
5. 11. 2024
€0,264757
€0,26981
€0,283593
€0,264757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 452
2.47%
Market Cap€1,76T
Volume€172,66B
2
3 288,51
1.24%
Market Cap€395,41B
Volume€68,8B
4
214,02
2.80%
Market Cap€100,75B
Volume€14,89B
5
630,43
1.82%
Market Cap€91,87B
Volume€4,08B
6
0,39
19.27%
Market Cap€56,47B
Volume€47,24B
7
0,71
16.04%
Market Cap€40,07B
Volume€12,36B

Data provided by Coingecko API

More Cryptocurrencies

2604
0,06
7.32%
Market Cap€2,43M
Volume€71 485
2606
0,00342973
15.64%
Market Cap€2,43M
Volume€58 946
2607
0,00247615
10.32%
Market Cap€2,43M
Volume€692 312
2608
Market Cap€2,42M
Volume€3 679
2609
0,07
1.36%
Market Cap€2,41M
Volume€67

Data provided by Coingecko API