Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 43,46-0.13%
Market Cap
INR 286,42M
0.13%
Volume (24)
INR 7 073
10.42%
Circulating Supply
6 589 994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 43,46

Price Change

INR -0,057488418
0.13%
24h Low / 24h High
INR 31,61 / INR 45,21

Trading Volume

INR 7 073,28
10.42%
Volume / Market Cap
0,000024695794
Market Dominance
0,00013440568%
Market Rank
#1994

Popsicle Finance Supply

Circulating Supply
6 589 993,785 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 286 416 380
0.13%

Fully Diluted
Market Cap

INR 1 049 956 500
1.75%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 43,913852 / INR 44,559811
Yesterday's Open / Close
INR 44,559811 / INR 43,913852
Yesterday's Change
1.76%
Yesterday's Volume
INR 8 306,4331

Popsicle Finance Price History

7d Low / 7d High
INR 0,33344188 / INR 0,57402207
30d Low / 30d High
INR 34,567369 / INR 44,559811
90d Low / 90d High
INR 27,85673 / INR 45,599769
52 Week Low / 52 Week High
INR 27,85673 / INR 47,951135
All Time Highlis 6., 2021 (2 years ago)
INR 4 899,82
99.11%
All Time Lowled 23., 2024 (4 months ago)
INR 1,38
3045.12%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
16. 6. 2024
INR 43,662251
INR 0
INR 44,559811
INR 34,567369
15. 6. 2024
INR 42,850363
INR 43,662251
INR 44,331805
INR 34,913017
14. 6. 2024
INR 44,010197
INR 42,850363
INR 44,824715
INR 34,731434
13. 6. 2024
INR 46,645399
INR 44,010197
INR 46,723005
INR 27,85673
12. 6. 2024
INR 43,736247
INR 46,645399
INR 47,790123
INR 43,084773
11. 6. 2024
INR 46,675499
INR 43,736247
INR 46,675499
INR 43,305477
10. 6. 2024
INR 45,466696
INR 46,675499
INR 47,951135
INR 45,466696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 126
0.27%
Market CapINR 1,3T
VolumeINR 14,3B
2
INR 3 556,14
0.42%
Market CapINR 427,37B
VolumeINR 11,22B
4
INR 603,76
0.42%
Market CapINR 92,95B
VolumeINR 471,59M
5
INR 146,88
1.53%
Market CapINR 68,02B
VolumeINR 1,55B
8
INR 0,487193
0.32%
Market CapINR 27,14B
VolumeINR 643,66M
9
INR 0,133994
1.81%
Market CapINR 19,4B
VolumeINR 440,3M

Data provided by Coingecko API

More Cryptocurrencies

1991
INR 0,058209
0.34%
Market CapINR 288,8M
VolumeINR 5
1992
INR 0,00122186
2.90%
Market CapINR 287,14M
VolumeINR 755 666
1993
INR 2,37
0.14%
Market CapINR 287,01M
VolumeINR 117 926
1995
INR 0,375463
0.07%
Market CapINR 285,98M
VolumeINR 306 723
1996
INR 0,726323
1.02%
Market CapINR 284,83M
VolumeINR 1,26M

Data provided by Coingecko API