Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 54,79-15.11%
Market Cap
INR 360,78M
14.67%
Volume (24)
INR 94 583
4.39%
Circulating Supply
6 583 535 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 54,79

Price Change

INR -9,7512899
15.11%
24h Low / 24h High
INR 53,01 / INR 64,55

Trading Volume

INR 94 583
4.39%
Volume / Market Cap
0,00026216434
Market Dominance
0,0001572159%
Market Rank
#1864

Popsicle Finance Supply

Circulating Supply
6 583 535,295 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 360 777 520
14.67%

Fully Diluted
Market Cap

INR 1 323 849 900
1.34%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 55,083258 / INR 56,005554
Yesterday's Open / Close
INR 55,083258 / INR 56,005554
Yesterday's Change
1.36%
Yesterday's Volume
INR 127 684,38

Popsicle Finance Price History

7d Low / 7d High
INR 0,26179499 / INR 0,9315798
30d Low / 30d High
INR 21,816492 / INR 69,193225
90d Low / 90d High
INR 21,816492 / INR 77,529472
52 Week Low / 52 Week High
INR 21,816492 / INR 77,529472
All Time Highlis 6., 2021 (2 years ago)
INR 4 899,82
98.86%
All Time Lowled 23., 2024 (2 months ago)
INR 1,38
3924.77%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
12. 4. 2024
INR 68,322647
INR 0
INR 69,193225
INR 21,816492
11. 4. 2024
INR 73,022254
INR 68,322647
INR 74,094795
INR 67,197561
10. 4. 2024
INR 75,345483
INR 73,022254
INR 77,529472
INR 71,373256
9. 4. 2024
INR 68,73283
INR 75,345483
INR 76,270831
INR 68,521044
8. 4. 2024
INR 64,58601
INR 68,73283
INR 69,70667
INR 63,55745
7. 4. 2024
INR 63,32206
INR 64,58601
INR 68,359611
INR 63,094426
6. 4. 2024
INR 59,62176
INR 63,32206
INR 62,724623
INR 49,892734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 187
1.96%
Market CapINR 1,32T
VolumeINR 38,56B
2
INR 3 236,49
5.24%
Market CapINR 388,6B
VolumeINR 26,8B
4
INR 582
4.63%
Market CapINR 89,58B
VolumeINR 3,08B
8
INR 0,529014
10.75%
Market CapINR 29,21B
VolumeINR 2,94B
11
INR 0,488165
12.29%
Market CapINR 17,24B
VolumeINR 1,3B
579
INR 1,002
1.24%
Market CapINR 70,78M
VolumeINR 954 502

Data provided by Coingecko API

More Cryptocurrencies

1871
INR 0,476859
3.17%
Market CapINR 361,85M
VolumeINR 317 914
1938
INR 501,65
23.93%
Market CapINR 361,83M
VolumeINR 4,29M
1872
INR 44,24
13.56%
Market CapINR 361,51M
VolumeINR 679 461
1873
INR 42,42
10.72%
Market CapINR 359,9M
VolumeINR 1,45M
1878
INR 48,55
4.60%
Market CapINR 358,83M
VolumeINR 15,49M

Data provided by Coingecko API