Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.0002-3.12%
Market Cap
ETH 1,321
2.88%
Volume (24)
ETH 0
35.54%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00020044

Price Change

ETH -0.0000064568631
3.12%
24h Low / 24h High
ETH 0.00019874 / ETH 0.00020953

Trading Volume

ETH 0.02785636
35.54%
Volume / Market Cap
0.000021087328
Market Dominance
0.00016675024%
Market Rank
#1890

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1,321
2.88%

Fully Diluted
Market Cap

ETH 4,847
0.49%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.00020119309 / ETH 0.00020205965
Yesterday's Open / Close
ETH 0.00020119309 / ETH 0.00020205965
Yesterday's Change
0.59%
Yesterday's Volume
ETH 0.11974795

Popsicle Finance Price History

7d Low / 7d High
ETH 0.13215391 / ETH 0.69611697
30d Low / 30d High
ETH 0.0001673507 / ETH 0.00021229224
90d Low / 90d High
ETH 0.0001673507 / ETH 0.00021593687
52 Week Low / 52 Week High
ETH 0.000043881354 / ETH 0.00021593687
All Time HighNov 6, 2021 (2 years ago)
ETH 0.01489947
98.65%
All Time LowJan 23, 2024 (3 months ago)
ETH 0.0000071
2727.54%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000209
ETH 0
ETH 0.000211
ETH 0.000201
4/22/2024
ETH 0.00021
ETH 0.000209
ETH 0.000216
ETH 0.000167
4/21/2024
ETH 0.000213
ETH 0.00021
ETH 0.000216
ETH 0.000209
4/20/2024
ETH 0.000203
ETH 0.000213
ETH 0.00021
ETH 0.000199
4/19/2024
ETH 0.000199
ETH 0.000203
ETH 0.000206
ETH 0.000188
4/18/2024
ETH 0.000202
ETH 0.000199
ETH 0.000202
ETH 0.000044
4/17/2024
ETH 0.000201
ETH 0.000202
ETH 0.000207
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,046
0.17%
Market CapETH 1.3T
VolumeETH 23.29B
2
eth
EthereumETH
ETH 3,254.42
2.31%
Market CapETH 397.27B
VolumeETH 12.02B
4
ETH 607.36
0.45%
Market CapETH 93.54B
VolumeETH 1.48B
8
ETH 0.539929
0.74%
Market CapETH 29.76B
VolumeETH 1.19B
11
ETH 0.493857
2.55%
Market CapETH 17.45B
VolumeETH 393.29M
591
ETH 0.999379
0.23%
Market CapETH 70.62M
VolumeETH 530,361

Data provided by Coingecko API

More Cryptocurrencies

1887
ETH 0.00001563
4.71%
Market CapETH 1,327
VolumeETH 103
1884
ETH 0.00006802
2.09%
Market CapETH 1,325
VolumeETH 43
1889
ETH 0.0000235
2.80%
Market CapETH 1,324
VolumeETH 27
1891
ETH 0.00000328
8.28%
Market CapETH 1,318
VolumeETH 195
1892
ETH 0.00000785
2.64%
Market CapETH 1,317
VolumeETH 1

Data provided by Coingecko API