Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000012+ 117.35%
Market Cap
ETH 82
124.70%
Volume (24)
ETH 0
0.31%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.0000117

Price Change

ETH 0.00000632
117.35%
24h Low / 24h High
ETH 0.00000533 / ETH 0.00006562

Trading Volume

ETH 0.1340553
0.31%
Volume / Market Cap
0.0016353193
Market Dominance
0.0000090848996%
Market Rank
#5688

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 81.975
124.70%

Fully Diluted
Market Cap

ETH 293.433
125.00%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000053900665 / ETH 0.0000054066088
Yesterday's Open / Close
ETH 0.0000053900665 / ETH 0.0000054066088
Yesterday's Change
116.73%
Yesterday's Volume
ETH 0.023780137

Popsicle Finance Price History

7d Low / 7d High
ETH 0.022938623 / ETH 0.28084957
30d Low / 30d High
ETH 0.0000053900665 / ETH 0.000029808402
90d Low / 90d High
ETH 0.0000053900665 / ETH 0.000065204591
52 Week Low / 52 Week High
ETH 0.0000053900665 / ETH 0.000065204591
All Time HighNov 6, 2021 (3 years ago)
ETH 0.01489947
99.90%
All Time LowMar 26, 2025 (5 months ago)
ETH <0.000001
1573.90%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popsicle Finance Price Chart (ICE to ETH)

    ICEETH by TradingView

    Popsicle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Popsicle Finance Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.00003
    ETH 0
    ETH 0.00003
    ETH 0.000005
    9/8/2025
    ETH 0.000029
    ETH 0.00003
    ETH 0.000065
    ETH 0.000007
    9/7/2025
    ETH 0.000006
    ETH 0.000029
    ETH 0.000065
    ETH 0.000006
    9/6/2025
    ETH 0.000045
    ETH 0.000006
    ETH 0.000054
    ETH 0.000006
    9/5/2025
    ETH 0.000006
    ETH 0.000045
    ETH 0.000064
    ETH 0.000006
    9/4/2025
    ETH 0.000063
    ETH 0.000006
    ETH 0.000063
    ETH 0.000006
    9/3/2025
    ETH 0.000006
    ETH 0.000063
    ETH 0.000063
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 54 minutes and 8 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,633
    1.93%
    Market CapETH 2.26T
    VolumeETH 51.97B
    2
    eth
    EthereumETH
    ETH 4,332.11
    0.71%
    Market CapETH 522.34B
    VolumeETH 33.88B
    3
    ETH 2.98
    0.69%
    Market CapETH 177.35B
    VolumeETH 4.22B
    5
    ETH 890.63
    1.65%
    Market CapETH 123.95B
    VolumeETH 1.81B
    6
    ETH 222.61
    2.98%
    Market CapETH 120.64B
    VolumeETH 9.51B
    9
    ETH 0.2418
    0.15%
    Market CapETH 36.45B
    VolumeETH 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5686
    ETH 0.00000009
    2.68%
    Market CapETH 82
    VolumeETH 0
    5662
    ETH 0.00001215
    124.70%
    Market CapETH 82
    VolumeETH 0
    5687
    ETH 0.00000009
    11.20%
    Market CapETH 82
    VolumeETH 2
    5698
    ETH 0.00000041
    3.84%
    Market CapETH 82
    VolumeETH 18
    5709
    ETH 0.00000008
    0.73%
    Market CapETH 82
    VolumeETH 2

    Data provided by Coingecko API