iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 9 866,68 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 68 584
0.04%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 9 866,68

Price Change

JPY -10,939265
0.11%
24h Low / 24h High
JPY 9 702,51 / JPY 9 922,33

Trading Volume

JPY 68 584
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
25 625,253 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 252 836 290
0.29%

iFARM Price Yesterday

Yesterday's Low / High
JPY 9 893,2078 / JPY 9 897,1078
Yesterday's Open / Close
JPY 9 893,2078 / JPY 9 897,1078
Yesterday's Change
0.29%
Yesterday's Volume
JPY 334 286,08

iFARM Price History

7d Low / 7d High
JPY 66,623683 / JPY 72,745555
30d Low / 30d High
JPY 9 870,7478 / JPY 10 262,5
90d Low / 90d High
JPY 9 870,7478 / JPY 10 306,331
52 Week Low / 52 Week High
JPY 9 653,4163 / JPY 10 445,68
All Time Highbře 23., 2021 (3 years ago)
JPY 178 537
94.50%
All Time Lowzář 29., 2023 (1 years ago)
JPY 2 580,62
280.31%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
29. 9. 2024
JPY 10 158,907396
JPY 0
JPY 10 262,499665
JPY 9 870,74784
28. 9. 2024
JPY 10 220,564919
JPY 10 158,907396
JPY 10 304,938694
JPY 10 086,811677
27. 9. 2024
JPY 10 103,266375
JPY 10 220,564919
JPY 10 306,331331
JPY 10 026,0702
26. 9. 2024
JPY 9 800,318629
JPY 10 103,266375
JPY 10 153,968064
JPY 9 653,416294
25. 9. 2024
JPY 9 996,771016
JPY 9 800,318629
JPY 9 996,771016
JPY 9 766,681605
24. 9. 2024
JPY 10 307,044431
JPY 9 996,771016
JPY 10 375,797555
JPY 9 848,497907
23. 9. 2024
JPY 9 774,591084
JPY 10 307,044431
JPY 10 445,67978
JPY 9 733,432857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 787
3.09%
Market CapJPY 1,26T
VolumeJPY 34,53B
2
JPY 2 613,85
1.78%
Market CapJPY 314,81B
VolumeJPY 16,98B
4
JPY 574,89
4.08%
Market CapJPY 83,91B
VolumeJPY 1,09B
5
JPY 156,66
2.39%
Market CapJPY 73,39B
VolumeJPY 3B
7
JPY 0,624045
2.79%
Market CapJPY 35,34B
VolumeJPY 2,55B
9
JPY 0,118756
6.59%
Market CapJPY 17,36B
VolumeJPY 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API