iFARM (IFARM) Valor actual

iFARM logo
IFARMiFARM
JPY 6820,38+ 1.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.701
7.29%
Suministro circulante
0 IFARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IFARM

Precio de hoy de iFARM

Precio de iFARM
JPY 6820,38

Cambio de precio en

JPY 115,16
1.72%
Mínimo/máximo en 24 h
JPY 6705,22 / JPY 6977,21

Volumen de trading en

JPY 14.700,93
7.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iFARM

Suministro circulante
0 IFARM
Suministro total
23.839,854 IFARM
Suministro máximo
0 IFARM

Capitalización de mercado de iFARM

Capitalización de mercado
completamente diluida

JPY 162.569.640
1.50%

Precio de ayer de iFARM

Mínimo/máximo de ayer
JPY 6895,3653 / JPY 6950,8662
Apertura/cierre de ayer
JPY 6895,3653 / JPY 6950,8662
Cambio de ayer
1.48%
Volumen de ayer
JPY 21.966,051

Historial de precios de iFARM

Mínimo/máximo en 7 días
JPY 43,393893 / JPY 47,285509
Mínimo/máximo en 30 días
JPY 6392,6414 / JPY 6954,5163
Mínimo/máximo en 90 días
JPY 6380,4211 / JPY 6954,5163
Mínimo/máximo en 52 semanas
JPY 6380,4211 / JPY 7026,6412
Máximo históricomar 23, 2021 (4 years ago)
JPY 178.537
96.18%
All Time Lowsept 29, 2023 (1 years ago)
JPY 2580,62
164.32%

Data provided by Coingecko API

Conversor de IFARM a JPY

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iFARM a Japanese yen en tiempo real (IFARM a JPY)

    IFARMJPY by TradingView

    iFARM Intercambios

    Instant crypto to crypto exchange coming soon!

    iFARM Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 6450,228663
    JPY 0
    JPY 6954,516266
    JPY 6450,228663
    30/8/2025
    JPY 6541,755471
    JPY 6450,228663
    JPY 6544,91732
    JPY 6380,421108
    29/8/2025
    JPY 6769,39598
    JPY 6541,755471
    JPY 6843,320432
    JPY 6492,842704
    28/8/2025
    JPY 6737,45172
    JPY 6769,39598
    JPY 6841,627372
    JPY 6702,956657
    27/8/2025
    JPY 6805,824371
    JPY 6737,45172
    JPY 6916,872227
    JPY 6742,519718
    26/8/2025
    JPY 6613,775996
    JPY 6805,824371
    JPY 6869,229249
    JPY 6557,657042
    25/8/2025
    JPY 7026,641242
    JPY 6613,775996
    JPY 7026,641242
    JPY 6592,858326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 22 seconds

    Explore Our Other Products for IFARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.604
    0.14%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 36,16B
    2
    JPY 4401,42
    1.23%
    Capitalización de MercadoJPY 531,51B
    VolumenJPY 26,85B
    4
    JPY 2,79
    1.02%
    Capitalización de MercadoJPY 165,97B
    VolumenJPY 6,43B
    5
    JPY 854,34
    0.57%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,29B
    6
    JPY 199,18
    1.80%
    Capitalización de MercadoJPY 107,77B
    VolumenJPY 6,68B
    9
    JPY 0,216753
    0.25%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API