iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 6,560.12+ 0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,130
7.43%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 6,560.12

Price Change

JPY 47.18
0.72%
24h Low / 24h High
JPY 6,346.39 / JPY 6,574.91

Trading Volume

JPY 32,130
7.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
23,840.394 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 156,395,730
2.25%

iFARM Price Yesterday

Yesterday's Low / High
JPY 6,399.1274 / JPY 6,432.5688
Yesterday's Open / Close
JPY 6,432.5688 / JPY 6,399.1274
Yesterday's Change
2.25%
Yesterday's Volume
JPY 30,529.277

iFARM Price History

7d Low / 7d High
JPY 43.393893 / JPY 48.863365
30d Low / 30d High
JPY 6,380.4211 / JPY 6,544.9173
90d Low / 90d High
JPY 6,380.4211 / JPY 6,916.8722
52 Week Low / 52 Week High
JPY 6,380.4211 / JPY 7,212.4769
All Time HighMar 23, 2021 (4 years ago)
JPY 178,537
96.32%
All Time LowSep 29, 2023 (1 years ago)
JPY 2,580.62
154.29%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iFARM Price Chart (IFARM to JPY)

    IFARMJPY by TradingView

    iFARM Exchanges

    Instant crypto to crypto exchange coming soon!

    iFARM Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 6,541.755471
    JPY 0
    JPY 6,544.91732
    JPY 6,380.421108
    8/29/2025
    JPY 6,769.39598
    JPY 6,541.755471
    JPY 6,843.320432
    JPY 6,492.842704
    8/28/2025
    JPY 6,737.45172
    JPY 6,769.39598
    JPY 6,841.627372
    JPY 6,702.956657
    8/27/2025
    JPY 6,805.824371
    JPY 6,737.45172
    JPY 6,916.872227
    JPY 6,742.519718
    8/26/2025
    JPY 6,613.775996
    JPY 6,805.824371
    JPY 6,869.229249
    JPY 6,557.657042
    8/25/2025
    JPY 7,026.641242
    JPY 6,613.775996
    JPY 7,026.641242
    JPY 6,592.858326
    8/24/2025
    JPY 7,038.521917
    JPY 7,026.641242
    JPY 7,212.476924
    JPY 6,972.114515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 8 seconds

    Explore Our Other Products for IFARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,202
    1.19%
    Market CapJPY 2.18T
    VolumeJPY 26.55B
    2
    JPY 4,449.37
    3.25%
    Market CapJPY 536.95B
    VolumeJPY 18.85B
    3
    JPY 2.85
    1.77%
    Market CapJPY 169.52B
    VolumeJPY 2.97B
    5
    JPY 862.44
    0.54%
    Market CapJPY 120.05B
    VolumeJPY 717.64M
    6
    JPY 205.25
    0.96%
    Market CapJPY 111.01B
    VolumeJPY 5.76B
    9
    JPY 0.218856
    1.49%
    Market CapJPY 32.97B
    VolumeJPY 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API