iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 5,555.45 -1.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,302
3.59%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 5,555.45

Price Change

JPY -89.880947
1.59%
24h Low / 24h High
JPY 5,487.88 / JPY 5,645.34

Trading Volume

JPY 3,301.91
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
23,202.249 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 128,756,850
0.40%

iFARM Price Yesterday

Yesterday's Low / High
JPY 5,520.4929 / JPY 5,533.828
Yesterday's Open / Close
JPY 5,533.828 / JPY 5,520.4929
Yesterday's Change
0.51%
Yesterday's Volume
JPY 4,747.3577

iFARM Price History

7d Low / 7d High
JPY 37.491325 / JPY 42.33365
30d Low / 30d High
JPY 5,517.0539 / JPY 5,806.3189
90d Low / 90d High
JPY 5,423.3075 / JPY 5,806.3189
52 Week Low / 52 Week High
JPY 5,423.3075 / JPY 6,131.5459
All Time HighMar 23, 2021 (4 years ago)
JPY 178,537
96.89%
All Time LowSep 29, 2023 (1 years ago)
JPY 2,580.62
115.04%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
7/1/2025
JPY 5,712.166835
JPY 0
JPY 5,712.876955
JPY 5,517.053853
6/30/2025
JPY 5,744.279627
JPY 5,712.166835
JPY 5,806.31886
JPY 5,670.668627
6/29/2025
JPY 5,534.959641
JPY 5,744.279627
JPY 5,762.508523
JPY 5,510.313802
6/28/2025
JPY 5,931.666148
JPY 5,534.959641
JPY 5,952.082852
JPY 5,423.307523
6/27/2025
JPY 5,904.738551
JPY 5,931.666148
JPY 5,965.566959
JPY 5,881.46407
6/26/2025
JPY 6,084.202715
JPY 5,904.738551
JPY 6,126.713603
JPY 5,872.538961
6/25/2025
JPY 6,062.787008
JPY 6,084.202715
JPY 6,131.545884
JPY 5,980.929983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,348
0.54%
Market CapJPY 2.12T
VolumeJPY 25.71B
2
JPY 2,436.72
1.10%
Market CapJPY 294.22B
VolumeJPY 14.25B
4
JPY 2.19
1.63%
Market CapJPY 128.96B
VolumeJPY 2.58B
5
JPY 650.28
0.42%
Market CapJPY 94.88B
VolumeJPY 417.7M
6
JPY 148.85
2.47%
Market CapJPY 79.66B
VolumeJPY 4.12B
9
JPY 0.160254
1.78%
Market CapJPY 24.02B
VolumeJPY 725.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API