iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 6,519.97+ 1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,695
0.05%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 6,519.97

Price Change

JPY 119.96
1.87%
24h Low / 24h High
JPY 6,238.08 / JPY 6,549.59

Trading Volume

JPY 101,695
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
24,494.595 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 159,637,350
0.09%

iFARM Price Yesterday

Yesterday's Low / High
JPY 6,521.6605 / JPY 6,524.8441
Yesterday's Open / Close
JPY 6,521.6605 / JPY 6,524.8441
Yesterday's Change
0.05%
Yesterday's Volume
JPY 107,494.77

iFARM Price History

7d Low / 7d High
JPY 43.096307 / JPY 51.029607
30d Low / 30d High
JPY 6,278.5444 / JPY 6,549.5931
90d Low / 90d High
JPY 6,278.5444 / JPY 7,616.3117
52 Week Low / 52 Week High
JPY 6,278.5444 / JPY 7,646.5288
All Time HighMar 23, 2021 (4 years ago)
JPY 178,537
96.35%
All Time LowSep 29, 2023 (1 years ago)
JPY 2,580.62
152.66%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
4/4/2025
JPY 6,492.308001
JPY 0
JPY 6,549.593118
JPY 6,278.544383
4/3/2025
JPY 6,439.474491
JPY 6,492.308001
JPY 6,704.023925
JPY 6,313.768754
4/2/2025
JPY 6,852.914568
JPY 6,439.474491
JPY 6,852.914568
JPY 6,393.782463
4/1/2025
JPY 7,254.833386
JPY 6,852.914568
JPY 7,616.311724
JPY 6,875.789168
3/31/2025
JPY 7,526.47913
JPY 7,254.833386
JPY 7,526.47913
JPY 7,112.953913
3/30/2025
JPY 6,841.834049
JPY 7,526.47913
JPY 7,646.528791
JPY 6,802.453458
3/29/2025
JPY 7,016.828161
JPY 6,841.834049
JPY 7,055.409275
JPY 6,765.634099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,970
1.36%
Market CapJPY 1.66T
VolumeJPY 45.47B
2
JPY 1,817.7
1.37%
Market CapJPY 219.07B
VolumeJPY 18.4B
4
JPY 2.12
3.22%
Market CapJPY 123.58B
VolumeJPY 4.78B
5
JPY 597.33
0.86%
Market CapJPY 87.02B
VolumeJPY 733.77M
6
JPY 121.21
4.74%
Market CapJPY 62.34B
VolumeJPY 5.99B
8
JPY 0.170471
5.29%
Market CapJPY 25.33B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API