iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 4,556.45 -11.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 169,787
3.51%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 4,556.45

Price Change

JPY -583.88018
11.36%
24h Low / 24h High
JPY 4,544.9 / JPY 5,212.61

Trading Volume

JPY 169,787
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
24,464.59 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 111,886,220
10.82%

iFARM Price Yesterday

Yesterday's Low / High
JPY 5,119.7196 / JPY 5,136.793
Yesterday's Open / Close
JPY 5,119.7196 / JPY 5,136.793
Yesterday's Change
11.15%
Yesterday's Volume
JPY 39,352.048

iFARM Price History

7d Low / 7d High
JPY 31.62094 / JPY 36.960787
30d Low / 30d High
JPY 5,119.7196 / JPY 5,550.6152
90d Low / 90d High
JPY 5,119.7196 / JPY 5,552.8318
52 Week Low / 52 Week High
JPY 5,119.7196 / JPY 5,715.3161
All Time HighMar 23, 2021 (4 years ago)
JPY 178,537
97.45%
All Time LowSep 29, 2023 (2 years ago)
JPY 2,580.62
76.44%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
11/3/2025
JPY 5,550.615182
JPY 0
JPY 5,550.615182
JPY 5,119.719645
11/2/2025
JPY 5,469.102807
JPY 5,550.615182
JPY 5,552.831774
JPY 5,458.189721
11/1/2025
JPY 5,410.562021
JPY 5,469.102807
JPY 5,501.991873
JPY 5,403.33549
10/31/2025
JPY 5,358.0194
JPY 5,410.562021
JPY 5,482.955417
JPY 5,358.0194
10/30/2025
JPY 5,460.676394
JPY 5,358.0194
JPY 5,576.559869
JPY 5,251.509055
10/29/2025
JPY 5,476.147233
JPY 5,460.676394
JPY 5,568.84201
JPY 5,468.213595
10/28/2025
JPY 5,643.961478
JPY 5,476.147233
JPY 5,715.31605
JPY 5,456.809171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 21 minutes and 22 seconds

Explore Our Other Products for IFARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,084
6.36%
Market CapJPY 2T
VolumeJPY 101.03B
2
JPY 3,160.53
12.29%
Market CapJPY 383.04B
VolumeJPY 58.53B
4
JPY 2.14
7.38%
Market CapJPY 128.85B
VolumeJPY 8.04B
5
JPY 908.84
8.16%
Market CapJPY 125.56B
VolumeJPY 4.35B
6
JPY 151.64
8.74%
Market CapJPY 83.91B
VolumeJPY 10.11B
10
JPY 0.156403
6.50%
Market CapJPY 23.66B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API