Цена iFARM (IFARM) Текущая стоимость

iFARM logo
IFARMiFARM
JPY 6 772,34+ 1.62%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 20 712
0.51%
В обращении
0 IFARM
Дата эмиссии
-

Data provided by Coingecko API

IFARM Статистика цены

iFARM Цена сегодня

iFARM Цена
JPY 6 772,34

Изменение цены

JPY 108,03
1.62%
24ч. мин. / 24ч. макс.
JPY 6 592,68 / JPY 6 807,46

Объем

JPY 20 712
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

iFARM Предложение

В обращении
0 IFARM
Общее предложение
24 203,836 IFARM
Максимальное предложение
0 IFARM

iFARM Рыночная капитализация

Разбавленная рыночная капитализация

JPY 163 966 900
1.26%

iFARM Цена вчера

Вчерашняя мин. / макс цена
JPY 6 673,6302 / JPY 6 706,4293
Вчерашняя цена открытия / закрытия
JPY 6 706,4293 / JPY 6 673,6302
Вчерашнее изменение цены
1.23%
Вчерашний объем
JPY 52 013,176

iFARM История цены

Мин. / макс цена за 7 дней
JPY 43,393893 / JPY 47,285509
Мин. / максцена за 30 дней
JPY 6 601,4296 / JPY 6 997,1798
Мин. / макс цена за 90 дней
JPY 6 380,4211 / JPY 6 997,1798
Мин. / макс цена за 52 недели
JPY 6 380,4211 / JPY 6 997,1798
Исторический макс.март 23, 2021 (4 лет назад)
JPY 178 537
96.21%
Исторический мин.сент. 29, 2023 (1 лет назад)
JPY 2 580,62
162.44%

Data provided by Coingecko API

Конвертер IFARM JPY

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iFARM в реальном времени (IFARM к JPY)

    IFARMJPY от TradingView

    iFARM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iFARM (JPY)

    Дата
    02.09.2025
    JPY 6 686,866357
    JPY 0
    JPY 6 997,179765
    JPY 6 601,429598
    01.09.2025
    JPY 6 833,244635
    JPY 6 686,866357
    JPY 6 897,395713
    JPY 6 616,941235
    31.08.2025
    JPY 6 450,228663
    JPY 6 833,244635
    JPY 6 954,516266
    JPY 6 450,228663
    30.08.2025
    JPY 6 541,755471
    JPY 6 450,228663
    JPY 6 544,91732
    JPY 6 380,421108
    29.08.2025
    JPY 6 769,39598
    JPY 6 541,755471
    JPY 6 843,320432
    JPY 6 492,842704
    28.08.2025
    JPY 6 737,45172
    JPY 6 769,39598
    JPY 6 841,627372
    JPY 6 702,956657
    27.08.2025
    JPY 6 805,824371
    JPY 6 737,45172
    JPY 6 916,872227
    JPY 6 742,519718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 29 minutes undefined 28 seconds

    Explore Our Other Products for IFARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 946
    0.70%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    КапитализацияJPY 537,99B
    ОбъёмJPY 30,57B
    3
    JPY 2,86
    1.35%
    КапитализацияJPY 170,45B
    ОбъёмJPY 5,94B
    5
    JPY 858,66
    1.09%
    КапитализацияJPY 119,54B
    ОбъёмJPY 886,13M
    6
    JPY 211,63
    4.27%
    КапитализацияJPY 114,56B
    ОбъёмJPY 8,73B
    9
    JPY 0,218333
    3.02%
    КапитализацияJPY 32,95B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API