Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
BRL 0,004645 -1.17%
Market Cap
BRL 4,59M
2.12%
Volume (24)
BRL 254 247
3.87%
Circulating Supply
994 514 320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
BRL 0,00464516

Price Change

BRL -0,000054927041
1.17%
24h Low / 24h High
BRL 0,00434819 / BRL 0,00569139

Trading Volume

BRL 254 247
3.87%
Volume / Market Cap
0,055332109
Market Dominance
0,000030611735%
Market Rank
#3663

Inbred Cat Supply

Circulating Supply
994 514 321 INBRED
Total Supply
994 514 321 INBRED
Max Supply
994 514 321 INBRED

Inbred Cat Market Cap

Market Cap
BRL 4 594 927
2.12%

Fully Diluted
Market Cap

BRL 4 594 927
9.63%

Inbred Cat Price Yesterday

Yesterday's Low / High
BRL 0,0050979549 / BRL 0,0051275404
Yesterday's Open / Close
BRL 0,0051275404 / BRL 0,0050979549
Yesterday's Change
9.15%
Yesterday's Volume
BRL 254 402,26

Inbred Cat Price History

7d Low / 7d High
BRL 0,00074072183 / BRL 0,001316627
30d Low / 30d High
BRL 0,004429631 / BRL 0,0056156825
90d Low / 90d High
BRL 0,0042744087 / BRL 0,0073447243
52 Week Low / 52 Week High
BRL 0,0042744087 / BRL 0,0075794264
All Time Highkvě 6., 2024 (6 months ago)
BRL 0,01957041
74.84%
All Time Lowčvn 18., 2024 (5 months ago)
BRL 0,00101494
385.10%

Data provided by Coingecko API

INBRED to BRL converter

Inbred Cat
Inbred CatINBRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to BRL)

INBREDBRL by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (BRL)

Date
15. 11. 2024
BRL 0,004583
BRL 0
BRL 0,005616
BRL 0,00443
14. 11. 2024
BRL 0,005818
BRL 0,004583
BRL 0,005818
BRL 0,004274
13. 11. 2024
BRL 0,0071
BRL 0,005818
BRL 0,0071
BRL 0,004304
12. 11. 2024
BRL 0,006771
BRL 0,0071
BRL 0,007579
BRL 0,006679
11. 11. 2024
BRL 0,007347
BRL 0,006771
BRL 0,007485
BRL 0,005953
10. 11. 2024
BRL 0,00553
BRL 0,007347
BRL 0,007525
BRL 0,00553
9. 11. 2024
BRL 0,005831
BRL 0,00553
BRL 0,006478
BRL 0,005456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 549
3.76%
Market CapBRL 1,81T
VolumeBRL 85,33B
2
BRL 3 120,52
1.48%
Market CapBRL 375,54B
VolumeBRL 31,83B
4
BRL 220,38
5.20%
Market CapBRL 103,79B
VolumeBRL 7,93B
5
BRL 622,47
0.06%
Market CapBRL 90,73B
VolumeBRL 1,81B
6
BRL 0,38
3.09%
Market CapBRL 56,05B
VolumeBRL 13,17B
7
BRL 0,89
9.18%
Market CapBRL 50,84B
VolumeBRL 9,92B

Data provided by Coingecko API

More Cryptocurrencies

3660
BRL 0,01
1.54%
Market CapBRL 4,62M
VolumeBRL 2 670
3661
BRL 0,01
3.73%
Market CapBRL 4,62M
VolumeBRL 6 034
3662
BRL 0,00467768
157.30%
Market CapBRL 4,61M
VolumeBRL 3,64M
3664
BRL 0,2
1.77%
Market CapBRL 4,59M
VolumeBRL 309 333
3667
BRL 0,67
0.82%
Market CapBRL 4,59M
VolumeBRL 946 807

Data provided by Coingecko API