Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
BRL 0.002439 -2.51%
Market Cap
BRL 2.41M
2.89%
Volume (24)
BRL 27,837
3.21%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
BRL 0.00243858

Price Change

BRL -0.000062715645
2.51%
24h Low / 24h High
BRL 0.00239194 / BRL 0.0025384

Trading Volume

BRL 27,837
3.21%
Volume / Market Cap
0.011526813
Market Dominance
0.000011147655%
Market Rank
#4926

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
BRL 2,414,978
2.89%

Fully Diluted
Market Cap

BRL 2,414,978
3.86%

Inbred Cat Price Yesterday

Yesterday's Low / High
BRL 0.0025166996 / BRL 0.0025350948
Yesterday's Open / Close
BRL 0.0025166996 / BRL 0.0025350948
Yesterday's Change
3.46%
Yesterday's Volume
BRL 40,790.361

Inbred Cat Price History

7d Low / 7d High
BRL 0.00027227278 / BRL 0.00043597689
30d Low / 30d High
BRL 0.002113236 / BRL 0.0025631517
90d Low / 90d High
BRL 0.0020526533 / BRL 0.0025675055
52 Week Low / 52 Week High
BRL 0.0016057125 / BRL 0.0025675055
All Time HighMay 6, 2024 (8 months ago)
BRL 0.01957041
87.58%
All Time LowJun 18, 2024 (7 months ago)
BRL 0.00101494
139.45%

Data provided by Coingecko API

INBRED to BRL converter

Inbred Cat
Inbred CatINBRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to BRL)

INBREDBRL by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002133
BRL 0
BRL 0.002563
BRL 0.002113
1/28/2025
BRL 0.002309
BRL 0.002133
BRL 0.002343
BRL 0.002122
1/27/2025
BRL 0.002186
BRL 0.002309
BRL 0.00227
BRL 0.002053
1/26/2025
BRL 0.00213
BRL 0.002186
BRL 0.002568
BRL 0.002051
1/25/2025
BRL 0.002003
BRL 0.00213
BRL 0.002147
BRL 0.001955
1/24/2025
BRL 0.001675
BRL 0.002003
BRL 0.002191
BRL 0.001642
1/23/2025
BRL 0.001746
BRL 0.001675
BRL 0.001753
BRL 0.001606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,067
1.10%
Market CapBRL 2.08T
VolumeBRL 42.58B
2
BRL 3,261.18
3.81%
Market CapBRL 393.05B
VolumeBRL 19.65B
3
BRL 3.14
1.29%
Market CapBRL 180.91B
VolumeBRL 4.4B
5
BRL 240.11
3.56%
Market CapBRL 116.87B
VolumeBRL 5.4B
6
BRL 678.79
0.82%
Market CapBRL 99.03B
VolumeBRL 556.28M
8
BRL 0.33
1.02%
Market CapBRL 49.08B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4916
BRL 0.00242107
17.72%
Market CapBRL 2.42M
VolumeBRL 115,951
4917
BRL 0.01
3.14%
Market CapBRL 2.42M
VolumeBRL 894
4928
BRL 0.00286113
22.03%
Market CapBRL 2.42M
VolumeBRL 3,822
4927
BRL 0.00241049
2.46%
Market CapBRL 2.41M
VolumeBRL 26,918
4960
BRL 0.24
2.01%
Market CapBRL 2.41M
VolumeBRL 584,575

Data provided by Coingecko API