Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0,214496-3.14%
Market Cap
BRL 32,63M
3.30%
Volume (24)
BRL 114 631
10.58%
Circulating Supply
152 424 440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0,214496

Price Change

BRL -0,0069603936
3.14%
24h Low / 24h High
BRL 0,213447 / BRL 0,228356

Trading Volume

BRL 114 631
10.58%
Volume / Market Cap
0,003512618
Market Dominance
0,00023184156%
Market Rank
#1732

Interlay Supply

Circulating Supply
152 424 438,765 INTR
Total Supply
1 000 000 000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 32 634 064
3.30%

Fully Diluted
Market Cap

BRL 214 099 950
3.72%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0,21742203 / BRL 0,22732619
Yesterday's Open / Close
BRL 0,22732619 / BRL 0,21742203
Yesterday's Change
3.54%
Yesterday's Volume
BRL 504 617,01

Interlay Price History

7d Low / 7d High
BRL 0,039585181 / BRL 0,045306159
30d Low / 30d High
BRL 0,21667278 / BRL 0,22732619
90d Low / 90d High
BRL 0,20686139 / BRL 0,22732619
52 Week Low / 52 Week High
BRL 0,20054645 / BRL 0,22751037
All Time Highčvc 18., 2022 (1 years ago)
BRL 1,088
80.38%
All Time Lowzář 13., 2023 (7 months ago)
BRL 0,03220696
562.93%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
10. 4. 2024
BRL 0,226943
BRL 0
BRL 0,227326
BRL 0,216673
9. 4. 2024
BRL 0,218827
BRL 0,226943
BRL 0,225079
BRL 0,218827
8. 4. 2024
BRL 0,210637
BRL 0,218827
BRL 0,222391
BRL 0,210338
7. 4. 2024
BRL 0,207391
BRL 0,210637
BRL 0,21416
BRL 0,206861
6. 4. 2024
BRL 0,205921
BRL 0,207391
BRL 0,208306
BRL 0,200546
5. 4. 2024
BRL 0,214152
BRL 0,205921
BRL 0,215048
BRL 0,205373
4. 4. 2024
BRL 0,222593
BRL 0,214152
BRL 0,22751
BRL 0,206835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 022
0.79%
Market CapBRL 1,37T
VolumeBRL 34,08B
2
BRL 3 502,33
0.49%
Market CapBRL 419,23B
VolumeBRL 14,96B
4
BRL 601,19
1.08%
Market CapBRL 92,24B
VolumeBRL 2,09B
6
BRL 0,61
1.24%
Market CapBRL 33,36B
VolumeBRL 1,26B
11
BRL 0,58
0.21%
Market CapBRL 20,37B
VolumeBRL 352,06M
619
BRL 1
0.62%
Market CapBRL 70,76M
VolumeBRL 682 484

Data provided by Coingecko API

More Cryptocurrencies

1729
BRL 1,53
0%
Market CapBRL 32,23M
VolumeBRL 14 838
1730
BRL 3,66
6.77%
Market CapBRL 32,8M
VolumeBRL 603
1731
Market CapBRL 32,71M
VolumeBRL 182 333
1733
BRL 0,21
5.78%
Market CapBRL 32,55M
VolumeBRL 2 486
1734
BRL 0,00000037
18.12%
Market CapBRL 32,43M
VolumeBRL 198 903

Data provided by Coingecko API