Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 146,03 -6.87%
Market Cap
RUB 144,61M
7.92%
Volume (24)
RUB 14 184
20.80%
Circulating Supply
1 000 000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 146,03

Price Change

RUB -10,771214
6.87%
24h Low / 24h High
RUB 144,57 / RUB 159,29

Trading Volume

RUB 14 184,04
20.80%
Volume / Market Cap
0,000098087915
Market Dominance
0,000055837482%
Market Rank
#3087

Internet Doge Supply

Circulating Supply
1 000 000 IDOGE
Total Supply
1 000 000 IDOGE
Max Supply
1 000 000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 144 605 380
7.92%

Fully Diluted
Market Cap

RUB 144 605 380
2.09%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 146,89715 / RUB 148,47946
Yesterday's Open / Close
RUB 146,89715 / RUB 148,47946
Yesterday's Change
1.12%
Yesterday's Volume
RUB 20 602,906

Internet Doge Price History

7d Low / 7d High
RUB 1,4314328 / RUB 1,7760919
30d Low / 30d High
RUB 146,89715 / RUB 161,27272
90d Low / 90d High
RUB 146,89715 / RUB 173,39837
52 Week Low / 52 Week High
RUB 139,95268 / RUB 174,04542
All Time Highlis 12., 2024 (2 days ago)
RUB 175,57
17.13%
All Time Lowzář 6., 2024 (2 months ago)
RUB 28,32
413.74%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
14. 11. 2024
RUB 156,297949
RUB 0
RUB 159,230931
RUB 146,897152
13. 11. 2024
RUB 161,486309
RUB 156,297949
RUB 161,486309
RUB 148,503904
12. 11. 2024
RUB 167,968627
RUB 161,486309
RUB 173,398366
RUB 157,858065
11. 11. 2024
RUB 167,159714
RUB 167,968627
RUB 169,906598
RUB 160,604936
10. 11. 2024
RUB 155,99186
RUB 167,159714
RUB 174,04542
RUB 155,691749
9. 11. 2024
RUB 155,7564
RUB 155,99186
RUB 155,7564
RUB 149,828934
8. 11. 2024
RUB 144,115582
RUB 155,7564
RUB 157,206739
RUB 139,952678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.46%
Market CapRUB 1,73T
VolumeRUB 96,53B
2
RUB 3 043,45
5.62%
Market CapRUB 366,46B
VolumeRUB 36,29B
4
RUB 206,92
5.46%
Market CapRUB 97,31B
VolumeRUB 9,53B
5
RUB 612,54
2.60%
Market CapRUB 89,33B
VolumeRUB 2,76B
6
RUB 0,361471
8.04%
Market CapRUB 52,79B
VolumeRUB 18,58B
7
RUB 0,80711
15.90%
Market CapRUB 45,71B
VolumeRUB 12,32B

Data provided by Coingecko API

More Cryptocurrencies

3089
RUB 1,46
2.02%
Market CapRUB 145,36M
VolumeRUB 3,08M
3090
RUB 0,145017
5.49%
Market CapRUB 145,19M
VolumeRUB 20,03M
Market CapRUB 144,75M
VolumeRUB 163 863
3092
RUB 0,143611
8.18%
Market CapRUB 144,53M
VolumeRUB 2,35M
3094
RUB 0,497965
14.02%
Market CapRUB 144,27M
VolumeRUB 5,14M

Data provided by Coingecko API