Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
RUB 107,88 -15.66%
Capitalización de Mercado
RUB 107,88M
15.87%
Volumen (24)
RUB 19.766
1.69%
Suministro en circulación
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 107,88

Price Change

RUB -20,03564
15.66%
24h Low / 24h High
RUB 96,93 / RUB 127,92

Trading Volume

RUB 19.766,02
1.69%
Volume / Market Cap
0,00018321744
Market Dominance
0,000029999777%
Market Rank
#3598

Internet Doge Supply

Circulating Supply
1.000.000 IDOGE
Total Supply
1.000.000 IDOGE
Max Supply
1.000.000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 107.882.860
15.87%

Fully Diluted
Market Cap

RUB 107.882.860
7.61%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 114,90757 / RUB 118,64159
Yesterday's Open / Close
RUB 114,90757 / RUB 118,64159
Yesterday's Change
7.62%
Yesterday's Volume
RUB 6155,6655

Internet Doge Price History

7d Low / 7d High
RUB 0,99920897 / RUB 1,5039956
30d Low / 30d High
RUB 114,90757 / RUB 138,57698
90d Low / 90d High
RUB 114,90757 / RUB 148,70969
52 Week Low / 52 Week High
RUB 114,90757 / RUB 148,70969
All Time Highdic 4, 2024 (2 months ago)
RUB 295,23
63.95%
All Time Lowsept 6, 2024 (4 months ago)
RUB 28,32
275.82%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Internet Doge a Russian Ruble en tiempo real (IDOGE a RUB)

IDOGERUB by TradingView

Internet Doge Intercambios

Instant crypto to crypto exchange coming soon!

Internet Doge Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 131,343443
RUB 0
RUB 134,17855
RUB 114,907569
1/2/2025
RUB 143,478414
RUB 131,343443
RUB 143,800711
RUB 131,913788
31/1/2025
RUB 141,094921
RUB 143,478414
RUB 148,70969
RUB 139,600451
30/1/2025
RUB 132,88303
RUB 141,094921
RUB 142,25777
RUB 132,88303
29/1/2025
RUB 131,406986
RUB 132,88303
RUB 136,909347
RUB 131,406986
28/1/2025
RUB 135,159138
RUB 131,406986
RUB 138,045106
RUB 131,455952
27/1/2025
RUB 135,291956
RUB 135,159138
RUB 136,414315
RUB 126,558018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.696
2.35%
Capitalización de MercadoRUB 1,92T
VolumenRUB 109,62B
2
RUB 2624,51
14.74%
Capitalización de MercadoRUB 316,9B
VolumenRUB 99,42B
4
RUB 2,38
15.39%
Capitalización de MercadoRUB 137,17B
VolumenRUB 31,58B
5
RUB 199,45
6.03%
Capitalización de MercadoRUB 97,14B
VolumenRUB 17,46B
6
RUB 577,33
10.99%
Capitalización de MercadoRUB 84,4B
VolumenRUB 3,77B
8
RUB 0,258871
12.63%
Capitalización de MercadoRUB 38,38B
VolumenRUB 11,33B

Data provided by Coingecko API

Más Criptomonedas

3594
RUB 0,03828098
2.63%
Capitalización de MercadoRUB 108,36M
VolumenRUB 8335
3606
RUB 3,15
15.35%
Capitalización de MercadoRUB 107,97M
VolumenRUB 797.106
3578
RUB 0,111649
7.65%
Capitalización de MercadoRUB 107,96M
VolumenRUB 2,36M
3597
RUB 0,097874
2.38%
Capitalización de MercadoRUB 107,88M
VolumenRUB 466.651
3596
RUB 0,0005074
0%
Capitalización de MercadoRUB 106,55M
VolumenRUB 489

Data provided by Coingecko API