Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
RUB 177,42+ 7.23%
Capitalización de Mercado
RUB 177,42M
7.23%
Volumen (24)
RUB 17.893
0.32%
Suministro en circulación
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 177,42

Price Change

RUB 11,97
7.23%
24h Low / 24h High
RUB 163,49 / RUB 181,48

Trading Volume

RUB 17.892,82
0.32%
Volume / Market Cap
0,0001008521
Market Dominance
0,000054686978%
Market Rank
#3030

Internet Doge Supply

Circulating Supply
1.000.000 IDOGE
Total Supply
1.000.000 IDOGE
Max Supply
1.000.000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 177.416.440
7.23%

Fully Diluted
Market Cap

RUB 177.416.440
3.38%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 171,34474 / RUB 171,89852
Yesterday's Open / Close
RUB 171,34474 / RUB 171,89852
Yesterday's Change
3.38%
Yesterday's Volume
RUB 14.219,112

Internet Doge Price History

7d Low / 7d High
RUB 1,4758402 / RUB 1,8128828
30d Low / 30d High
RUB 161,22427 / RUB 173,71209
90d Low / 90d High
RUB 161,22427 / RUB 179,523
52 Week Low / 52 Week High
RUB 146,21785 / RUB 181,05744
All Time Highnov 17, 2024 (5 days ago)
RUB 185,82
4.57%
All Time Lowsept 6, 2024 (2 months ago)
RUB 28,32
526.19%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Internet Doge a Russian Ruble en tiempo real (IDOGE a RUB)

IDOGERUB by TradingView

Internet Doge Intercambios

Instant crypto to crypto exchange coming soon!

Internet Doge Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 164,598167
RUB 0
RUB 173,71209
RUB 161,224267
20/11/2024
RUB 168,433182
RUB 164,598167
RUB 173,802749
RUB 164,674222
19/11/2024
RUB 176,732846
RUB 168,433182
RUB 179,523002
RUB 167,627824
18/11/2024
RUB 164,939527
RUB 176,732846
RUB 175,222495
RUB 164,939527
17/11/2024
RUB 171,982882
RUB 164,939527
RUB 181,057435
RUB 165,591927
16/11/2024
RUB 159,448605
RUB 171,982882
RUB 175,607167
RUB 159,029205
15/11/2024
RUB 147,233562
RUB 159,448605
RUB 160,273511
RUB 146,217848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.423
2.07%
Capitalización de MercadoRUB 1,96T
VolumenRUB 112,69B
2
RUB 3388,78
8.13%
Capitalización de MercadoRUB 407,38B
VolumenRUB 56,63B
4
RUB 260,67
7.96%
Capitalización de MercadoRUB 123,54B
VolumenRUB 14,87B
5
RUB 630,76
2.93%
Capitalización de MercadoRUB 91,9B
VolumenRUB 2,47B
6
RUB 1,38
24.80%
Capitalización de MercadoRUB 78,57B
VolumenRUB 18,7B
7
RUB 0,394317
2.18%
Capitalización de MercadoRUB 57,83B
VolumenRUB 9,93B

Data provided by Coingecko API

Más Criptomonedas

2998
RUB 0,01776723
20.24%
Capitalización de MercadoRUB 177,67M
VolumenRUB 3,66M
3028
RUB 0,00671477
7.48%
Capitalización de MercadoRUB 177,56M
VolumenRUB 5,35M
3029
RUB 0,322477
18.20%
Capitalización de MercadoRUB 177,45M
VolumenRUB 11,37M
3032
RUB 0,194922
3.25%
Capitalización de MercadoRUB 177,1M
VolumenRUB 474.727
3033
RUB 0,176457
29.59%
Capitalización de MercadoRUB 176,46M
VolumenRUB 21,85M

Data provided by Coingecko API