Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
RUB 175,12 -2.66%
Capitalización de Mercado
RUB 176,19M
1.53%
Volumen (24)
RUB 8943
0.12%
Suministro en circulación
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 175,12

Price Change

RUB -4,7785024
2.66%
24h Low / 24h High
RUB 169,96 / RUB 181,6

Trading Volume

RUB 8942,94
0.12%
Volume / Market Cap
0,000050756169
Market Dominance
0,000050241156%
Market Rank
#3274

Internet Doge Supply

Circulating Supply
1.000.000 IDOGE
Total Supply
1.000.000 IDOGE
Max Supply
1.000.000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 176.194.150
1.53%

Fully Diluted
Market Cap

RUB 176.194.150
0.41%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 175,38939 / RUB 175,55574
Yesterday's Open / Close
RUB 175,55574 / RUB 175,38939
Yesterday's Change
0.20%
Yesterday's Volume
RUB 235.014,73

Internet Doge Price History

7d Low / 7d High
RUB 1,550821 / RUB 2,2712513
30d Low / 30d High
RUB 171,40863 / RUB 184,44455
90d Low / 90d High
RUB 160,19826 / RUB 202,64854
52 Week Low / 52 Week High
RUB 160,19826 / RUB 241,67086
All Time Highdic 4, 2024 (18 days ago)
RUB 295,23
40.23%
All Time Lowsept 6, 2024 (3 months ago)
RUB 28,32
523.11%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Internet Doge a Russian Ruble en tiempo real (IDOGE a RUB)

IDOGERUB by TradingView

Internet Doge Intercambios

Instant crypto to crypto exchange coming soon!

Internet Doge Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 179,884507
RUB 0
RUB 180,626784
RUB 171,408631
21/12/2024
RUB 187,884935
RUB 179,884507
RUB 199,493153
RUB 177,325074
20/12/2024
RUB 182,346467
RUB 187,884935
RUB 190,227082
RUB 160,198256
19/12/2024
RUB 203,254973
RUB 182,346467
RUB 204,518603
RUB 178,253804
18/12/2024
RUB 220,659235
RUB 203,254973
RUB 223,956423
RUB 204,399536
17/12/2024
RUB 228,284825
RUB 220,659235
RUB 230,169606
RUB 220,707016
16/12/2024
RUB 237,727528
RUB 228,284825
RUB 241,670862
RUB 225,754497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 22 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.902
1.25%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,82B
2
RUB 3332,25
1.81%
Capitalización de MercadoRUB 401,48B
VolumenRUB 30,77B
4
RUB 2,2
3.56%
Capitalización de MercadoRUB 126,33B
VolumenRUB 11,1B
5
RUB 671,73
0.49%
Capitalización de MercadoRUB 98,06B
VolumenRUB 1,6B
6
RUB 184,28
1.24%
Capitalización de MercadoRUB 88,73B
VolumenRUB 5,59B
7
RUB 0,316043
1.83%
Capitalización de MercadoRUB 46,61B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

3275
RUB 0,255512
125.90%
Capitalización de MercadoRUB 175,64M
VolumenRUB 4,61M
3272
RUB 50,97
0.71%
Capitalización de MercadoRUB 176,27M
VolumenRUB 16,11M
3273
RUB 0,939919
2.75%
Capitalización de MercadoRUB 176,21M
VolumenRUB 1,4M
3283
RUB 0,03493078
4.84%
Capitalización de MercadoRUB 174,66M
VolumenRUB 5,61M
3278
RUB 1,94
3.97%
Capitalización de MercadoRUB 174,63M
VolumenRUB 27,08M

Data provided by Coingecko API