Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 79.65 -3.77%
Market Cap
RUB 80.24M
3.06%
Volume (24)
RUB 5,797
0.22%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 79.65

Price Change

RUB -3.1228169
3.77%
24h Low / 24h High
RUB 79.44 / RUB 83.18

Trading Volume

RUB 5,797.11
0.22%
Volume / Market Cap
0.000072243585
Market Dominance
0.000028842626%
Market Rank
#3552

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 80,243,941
3.06%

Fully Diluted
Market Cap

RUB 80,243,941
2.26%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 82.008502 / RUB 82.184329
Yesterday's Open / Close
RUB 82.008502 / RUB 82.184329
Yesterday's Change
2.98%
Yesterday's Volume
RUB 5,495.3016

Internet Doge Price History

7d Low / 7d High
RUB 0.87983362 / RUB 1.0940338
30d Low / 30d High
RUB 79.145179 / RUB 85.23789
90d Low / 90d High
RUB 78.507205 / RUB 87.952718
52 Week Low / 52 Week High
RUB 78.507205 / RUB 96.846915
All Time HighDec 4, 2024 (3 months ago)
RUB 295.23
72.81%
All Time LowSep 6, 2024 (6 months ago)
RUB 28.32
183.43%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
3/7/2025
RUB 83.163994
RUB 0
RUB 85.23789
RUB 79.145179
3/6/2025
RUB 87.440287
RUB 83.163994
RUB 87.952718
RUB 81.545909
3/5/2025
RUB 81.943087
RUB 87.440287
RUB 86.783199
RUB 81.186295
3/4/2025
RUB 83.329618
RUB 81.943087
RUB 83.329618
RUB 78.507205
3/3/2025
RUB 96.502568
RUB 83.329618
RUB 96.693392
RUB 82.990329
3/2/2025
RUB 88.575516
RUB 96.502568
RUB 96.846915
RUB 87.255146
3/1/2025
RUB 87.570208
RUB 88.575516
RUB 88.856088
RUB 85.19024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,281
0.19%
Market CapRUB 1.71T
VolumeRUB 20.15B
2
RUB 2,215.57
3.84%
Market CapRUB 267.28B
VolumeRUB 11.95B
4
RUB 2.35
2.04%
Market CapRUB 136.76B
VolumeRUB 3.48B
5
RUB 596.46
0.72%
Market CapRUB 87.03B
VolumeRUB 531.79M
6
RUB 137.74
3.29%
Market CapRUB 70.17B
VolumeRUB 2.85B
9
RUB 0.194424
3.07%
Market CapRUB 28.86B
VolumeRUB 987.62M

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 0.804757
0.75%
Market CapRUB 80.48M
VolumeRUB 538
3573
RUB 0.803296
1.59%
Market CapRUB 80.35M
VolumeRUB 9.81M
3551
RUB 0.247144
3.61%
Market CapRUB 80.33M
VolumeRUB 3.46M
3557
RUB 0.02454642
17.76%
Market CapRUB 80.14M
VolumeRUB 39.37M
3554
RUB 0.01030262
2.44%
Market CapRUB 80.13M
VolumeRUB 89,629

Data provided by Coingecko API