Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 51.26+ 0.09%
Market Cap
RUB 51.28M
0.09%
Volume (24)
RUB 217
0.52%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 51.26

Price Change

RUB 0.04783987
0.09%
24h Low / 24h High
RUB 50.23 / RUB 51.53

Trading Volume

RUB 217.42
0.52%
Volume / Market Cap
0.0000042401632
Market Dominance
0.000016152932%
Market Rank
#4821

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 51,276,328
0.09%

Fully Diluted
Market Cap

RUB 51,276,328
1.24%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 50.519097 / RUB 50.780762
Yesterday's Open / Close
RUB 50.780762 / RUB 50.519097
Yesterday's Change
1.20%
Yesterday's Volume
RUB 22,262.494

Internet Doge Price History

7d Low / 7d High
RUB 0.60349771 / RUB 0.64224402
30d Low / 30d High
RUB 50.280226 / RUB 51.742384
90d Low / 90d High
RUB 49.84059 / RUB 52.026922
52 Week Low / 52 Week High
RUB 48.627111 / RUB 52.026922
All Time HighDec 4, 2024 (9 months ago)
RUB 295.23
82.63%
All Time LowSep 6, 2024 (1 years ago)
RUB 28.32
81.04%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOGE Safely with 3Commas

Use a proven backtested strategy for IDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Doge Price Chart (IDOGE to RUB)

    IDOGERUB by TradingView

    Internet Doge Exchanges

    Instant crypto to crypto exchange coming soon!

    Internet Doge Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 50.519097
    RUB 0
    RUB 51.409494
    RUB 50.280226
    9/5/2025
    RUB 50.566934
    RUB 0
    RUB 51.839715
    RUB 50.420423
    9/3/2025
    RUB 51.770528
    RUB 0
    RUB 51.863391
    RUB 50.437297
    9/2/2025
    RUB 51.010451
    RUB 51.770528
    RUB 51.126049
    RUB 49.119778
    9/1/2025
    RUB 48.627111
    RUB 51.010451
    RUB 48.88911
    RUB 48.627111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 8 minutes and 41 seconds

    Explore Our Other Products for IDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,816
    0.59%
    Market CapRUB 2.23T
    VolumeRUB 25.7B
    2
    RUB 4,299.12
    0.13%
    Market CapRUB 519.09B
    VolumeRUB 17.51B
    3
    RUB 2.92
    2.81%
    Market CapRUB 173.81B
    VolumeRUB 4.92B
    5
    RUB 872.79
    0.26%
    Market CapRUB 121.48B
    VolumeRUB 1.1B
    6
    RUB 209.07
    2.68%
    Market CapRUB 113.28B
    VolumeRUB 5.44B
    9
    RUB 0.233937
    7.43%
    Market CapRUB 35.28B
    VolumeRUB 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4818
    RUB 0.683529
    0.24%
    Market CapRUB 51.38M
    VolumeRUB 3,165
    4820
    RUB 1.34
    0%
    Market CapRUB 50.99M
    VolumeRUB 2,683
    4822
    RUB 0.00051289
    2.77%
    Market CapRUB 51.29M
    VolumeRUB 69,272
    4823
    RUB 0.00000012
    0.06%
    Market CapRUB 51.16M
    VolumeRUB 68,724
    4824
    RUB 0.656399
    4.86%
    Market CapRUB 51.14M
    VolumeRUB 1.09M

    Data provided by Coingecko API