Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 60.31+ 2.36%
Market Cap
RUB 60.03M
2.41%
Volume (24)
RUB 2,533
37.54%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 60.31

Price Change

RUB 1.39
2.36%
24h Low / 24h High
RUB 57.67 / RUB 60.31

Trading Volume

RUB 2,532.7
37.54%
Volume / Market Cap
0.000042192301
Market Dominance
0.000022279554%
Market Rank
#4225

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 60,027,539
2.41%

Fully Diluted
Market Cap

RUB 60,027,539
1.96%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 58.731677 / RUB 59.014749
Yesterday's Open / Close
RUB 58.731677 / RUB 59.014749
Yesterday's Change
2.44%
Yesterday's Volume
RUB 1,951.228

Internet Doge Price History

7d Low / 7d High
RUB 0.68023833 / RUB 0.76931273
30d Low / 30d High
RUB 55.281673 / RUB 59.014749
90d Low / 90d High
RUB 54.68821 / RUB 60.42801
52 Week Low / 52 Week High
RUB 51.052278 / RUB 60.42801
All Time HighDec 4, 2024 (7 months ago)
RUB 295.23
79.57%
All Time LowSep 6, 2024 (10 months ago)
RUB 28.32
112.96%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
7/15/2025
RUB 56.826731
RUB 0
RUB 59.014749
RUB 55.281673
7/14/2025
RUB 57.682231
RUB 56.826731
RUB 60.42801
RUB 56.89403
7/13/2025
RUB 56.609317
RUB 57.682231
RUB 58.685595
RUB 56.48265
7/12/2025
RUB 56.802545
RUB 56.609317
RUB 57.47156
RUB 54.68821
7/11/2025
RUB 56.955148
RUB 56.802545
RUB 58.967903
RUB 56.247641
7/10/2025
RUB 55.047008
RUB 56.955148
RUB 55.047008
RUB 52.162391
7/9/2025
RUB 51.305775
RUB 55.047008
RUB 55.259056
RUB 51.052278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,341
1.81%
Market CapRUB 2.37T
VolumeRUB 51.26B
2
RUB 3,334.82
7.94%
Market CapRUB 399.86B
VolumeRUB 42.35B
3
RUB 3.03
3.29%
Market CapRUB 178.97B
VolumeRUB 6.45B
5
RUB 707
2.92%
Market CapRUB 102.83B
VolumeRUB 1.42B
6
RUB 174.25
7.29%
Market CapRUB 93.28B
VolumeRUB 16.58B
8
RUB 0.207683
4.84%
Market CapRUB 31.09B
VolumeRUB 6.58B

Data provided by Coingecko API

More Cryptocurrencies

4222
RUB 0.060256
2.72%
Market CapRUB 60.19M
VolumeRUB 8.56M
4223
RUB 0.00082273
4.31%
Market CapRUB 60.15M
VolumeRUB 7.12M
4224
RUB 9,298,976
1.84%
Market CapRUB 60.07M
VolumeRUB 10.96M
4226
RUB 0.061766
3.85%
Market CapRUB 60.02M
VolumeRUB 793,910
4227
RUB 117.41
7.16%
Market CapRUB 59.98M
VolumeRUB 38,607

Data provided by Coingecko API