Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
GBP 0,466356+2.90%
Market Cap
GBP 3,67M
2.96%
Volume (24)
GBP 31 867
3.26%
Circulating Supply
7 861 161 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
GBP 0,466356

Price Change

GBP 0,01315645
2.90%
24h Low / 24h High
GBP 0,444927 / GBP 0,477847

Trading Volume

GBP 31 867
3.26%
Volume / Market Cap
0,008677987
Market Dominance
0,0001780215%
Market Rank
#1888

Interport Token Supply

Circulating Supply
7 861 161,05 ITP
Total Supply
150 000 000 ITP
Max Supply
150 000 000 ITP

Interport Token Market Cap

Market Cap
GBP 3 672 165
2.96%

Fully Diluted
Market Cap

GBP 70 069 142
4.00%

Interport Token Price Yesterday

Yesterday's Low / High
GBP 0,44785137 / GBP 0,45043784
Yesterday's Open / Close
GBP 0,45043784 / GBP 0,44785137
Yesterday's Change
3.83%
Yesterday's Volume
GBP 15 969,702

Interport Token Price History

7d Low / 7d High
GBP 0,50440058 / GBP 0,60613304
30d Low / 30d High
GBP 0,44785137 / GBP 0,47546938
90d Low / 90d High
GBP 0,40594354 / GBP 0,47546938
52 Week Low / 52 Week High
GBP 0,39915135 / GBP 0,47546938
All Time Highpro 1., 2022 (1 years ago)
GBP 5,71
91.82%
All Time Lowzář 8., 2023 (7 months ago)
GBP 0,23193
101.49%

Data provided by Coingecko API

ITP to GBP converter

Interport Token
Interport TokenITP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to GBP)

ITPGBP by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,471425
GBP 0
GBP 0,474446
GBP 0,447851
8. 4. 2024
GBP 0,451999
GBP 0,471425
GBP 0,475469
GBP 0,436657
7. 4. 2024
GBP 0,433325
GBP 0,451999
GBP 0,457634
GBP 0,425409
6. 4. 2024
GBP 0,414059
GBP 0,433325
GBP 0,465683
GBP 0,405944
5. 4. 2024
GBP 0,412017
GBP 0,414059
GBP 0,414687
GBP 0,399151
4. 4. 2024
GBP 0,422783
GBP 0,412017
GBP 0,429883
GBP 0,417506
3. 4. 2024
GBP 0,422303
GBP 0,422783
GBP 0,444026
GBP 0,421031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 327
0.74%
Market CapGBP 1,36T
VolumeGBP 34,24B
2
GBP 3 510,34
0.22%
Market CapGBP 421,7B
VolumeGBP 16,76B
4
GBP 603,43
4.32%
Market CapGBP 93,02B
VolumeGBP 2,03B
6
GBP 0,614598
1.20%
Market CapGBP 33,83B
VolumeGBP 2,12B
11
GBP 0,580226
3.68%
Market CapGBP 20,47B
VolumeGBP 489,52M
623
GBP 1,005
0.60%
Market CapGBP 70,63M
VolumeGBP 650 888

Data provided by Coingecko API

More Cryptocurrencies

1885
GBP 1,21
3.88%
Market CapGBP 3,68M
VolumeGBP 231 855
1886
GBP 0,02445356
1.05%
Market CapGBP 3,7M
VolumeGBP 196 012
1887
GBP 0,871427
2.27%
Market CapGBP 3,69M
VolumeGBP 200 559
1889
GBP 0,203198
5.57%
Market CapGBP 3,67M
VolumeGBP 145 747
1890
GBP 0,00924136
7.20%
Market CapGBP 3,66M
VolumeGBP 674 533

Data provided by Coingecko API