Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
GBP 0.030675 -0.26%
Market Cap
GBP 1.03M
0.14%
Volume (24)
GBP 590
8.75%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
GBP 0.03067519

Price Change

GBP -0.000080940717
0.26%
24h Low / 24h High
GBP 0.03012715 / GBP 0.03167755

Trading Volume

GBP 589.66
8.75%
Volume / Market Cap
0.00057150943
Market Dominance
0.000034202341%
Market Rank
#3701

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
GBP 1,031,759
0.14%

Fully Diluted
Market Cap

GBP 4,603,079
1.09%

Interport Token Price Yesterday

Yesterday's Low / High
GBP 0.03084015 / GBP 0.031209829
Yesterday's Open / Close
GBP 0.03084015 / GBP 0.031209829
Yesterday's Change
1.13%
Yesterday's Volume
GBP 458.25654

Interport Token Price History

7d Low / 7d High
GBP 0.036165419 / GBP 0.044553932
30d Low / 30d High
GBP 0.030573907 / GBP 0.031667527
90d Low / 90d High
GBP 0.028665434 / GBP 0.034676632
52 Week Low / 52 Week High
GBP 0.028665434 / GBP 0.035149548
All Time HighDec 1, 2022 (2 years ago)
GBP 5.71
99.46%
All Time LowDec 15, 2024 (2 days ago)
GBP 0.0285907
7.27%

Data provided by Coingecko API

ITP to GBP converter

Interport Token
Interport TokenITP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to GBP)

ITPGBP by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (GBP)

Date
12/17/2024
GBP 0.031136
GBP 0
GBP 0.031668
GBP 0.030707
12/16/2024
GBP 0.029794
GBP 0.031136
GBP 0.031904
GBP 0.029794
12/15/2024
GBP 0.029724
GBP 0.029794
GBP 0.032226
GBP 0.028665
12/14/2024
GBP 0.03427
GBP 0.029724
GBP 0.034677
GBP 0.02942
12/13/2024
GBP 0.03397
GBP 0.03427
GBP 0.03515
GBP 0.033222
12/12/2024
GBP 0.033441
GBP 0.03397
GBP 0.034888
GBP 0.033335
12/11/2024
GBP 0.03155
GBP 0.033441
GBP 0.033576
GBP 0.031049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,914
3.12%
Market CapGBP 2.06T
VolumeGBP 94.75B
2
GBP 3,850.75
4.09%
Market CapGBP 463.77B
VolumeGBP 37.71B
3
GBP 2.5
2.73%
Market CapGBP 142.98B
VolumeGBP 16.42B
5
GBP 714.51
0.35%
Market CapGBP 104.24B
VolumeGBP 1.98B
6
GBP 215.57
0.70%
Market CapGBP 103.3B
VolumeGBP 8.68B
7
GBP 0.383445
4.19%
Market CapGBP 56.47B
VolumeGBP 4.2B

Data provided by Coingecko API

More Cryptocurrencies

3699
GBP 0.00000173
1.32%
Market CapGBP 1.03M
VolumeGBP 552,649
Market CapGBP 1.03M
VolumeGBP 349
3700
GBP 0.03735438
5.82%
Market CapGBP 1.03M
VolumeGBP 28,274
3702
GBP 0.0000011
2.34%
Market CapGBP 1.03M
VolumeGBP 5,806
3703
Market CapGBP 1.03M
VolumeGBP 44,718

Data provided by Coingecko API