Interport Token (ITP) Valor actual

Interport Token logo
ITPInterport Token
GBP 0,011559+ 0.50%
Capitalización de Mercado
GBP 403.770
2.10%
Volumen (24)
GBP 14
0.01%
Suministro circulante
34.932.602 ITP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITP

Precio de hoy de Interport Token

Precio de Interport Token
GBP 0,01155856

Cambio de precio en

GBP 0,00005745
0.50%
Mínimo/máximo en 24 h
GBP 0,01143655 / GBP 0,01158002

Volumen de trading en

GBP 14,38
0.01%
Volumen/capitalización de mercado
0,000035614335
Dominancia en el mercado
0,000013666195%
Rango en el mercado
#4939

Suministro de Interport Token

Suministro circulante
34.932.602,144 ITP
Suministro total
150.000.000 ITP
Suministro máximo
150.000.000 ITP

Capitalización de mercado de Interport Token

Capitalización de Mercado
GBP 403.770
2.10%

Capitalización de mercado
completamente diluida

GBP 1.733.784

Precio de ayer de Interport Token

Mínimo/máximo de ayer
GBP 0,011558557 / GBP 0,01155929
Apertura/cierre de ayer
GBP 0,011558557 / GBP 0,01155929
Volumen de ayer
GBP 14,381609

Historial de precios de Interport Token

Mínimo/máximo en 7 días
GBP 0,015451865 / GBP 0,020061982
Mínimo/máximo en 30 días
GBP 0,011442168 / GBP 0,013442969
Mínimo/máximo en 90 días
GBP 0,011442168 / GBP 0,014910343
Mínimo/máximo en 52 semanas
GBP 0,011442168 / GBP 0,014910343
Máximo históricodic 1, 2022 (2 years ago)
GBP 5,71
99.80%
All Time Lowabr 14, 2025 (4 months ago)
GBP 0,00312657
269.69%

Data provided by Coingecko API

Conversor de ITP a GBP

Interport Token
Interport TokenITP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interport Token a British Pound en tiempo real (ITP a GBP)

    ITPGBP by TradingView

    Interport Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Interport Token Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,011978
    GBP 0
    GBP 0,011978
    GBP 0,011442
    28/8/2025
    GBP 0,012988
    GBP 0,011978
    GBP 0,013443
    GBP 0,011829
    27/8/2025
    GBP 0,012261
    GBP 0,012988
    GBP 0,013415
    GBP 0,012159
    26/8/2025
    GBP 0,011837
    GBP 0,012261
    GBP 0,012867
    GBP 0,011661
    25/8/2025
    GBP 0,014291
    GBP 0,011837
    GBP 0,01486
    GBP 0,011784
    24/8/2025
    GBP 0,01258
    GBP 0,014291
    GBP 0,01491
    GBP 0,01258
    23/8/2025
    GBP 0,012663
    GBP 0,01258
    GBP 0,013365
    GBP 0,012327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 1 second

    Explore Our Other Products for ITP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.533
    1.42%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,15B
    2
    GBP 4398,6
    1.01%
    Capitalización de MercadoGBP 530,19B
    VolumenGBP 35,11B
    4
    GBP 2,8
    2.57%
    Capitalización de MercadoGBP 166,77B
    VolumenGBP 6,1B
    5
    GBP 861,03
    0.55%
    Capitalización de MercadoGBP 119,8B
    VolumenGBP 1,24B
    6
    GBP 202,79
    2.77%
    Capitalización de MercadoGBP 109,59B
    VolumenGBP 10,27B
    9
    GBP 0,215739
    0.05%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4936
    GBP 0,321735
    3.17%
    Capitalización de MercadoGBP 404.606
    VolumenGBP 70.201
    4937
    GBP 18,67
    2.47%
    Capitalización de MercadoGBP 404.089
    VolumenGBP 2471
    4938
    GBP 0,00121502
    8.13%
    Capitalización de MercadoGBP 403.990
    VolumenGBP 6419
    4941
    GBP 0,00590785
    2.30%
    Capitalización de MercadoGBP 403.482
    VolumenGBP 338
    Capitalización de MercadoGBP 403.308
    VolumenGBP 1314

    Data provided by Coingecko API