io.net (IO) Live Price

io.net logo
IOio.net
1,41+ 2.51%
Market Cap
€170,33M
2.92%
Volume (24)
77 529 701
1.26%
Circulating Supply
120 286 830 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€1,41

Price Change

€0,03456475
2.51%
24h Low / 24h High
€1,31 / €1,43

Trading Volume

€77 529 701
1.26%
Volume / Market Cap
0,45516082
Market Dominance
0,0076162161%
Market Rank
#290

io.net Supply

Circulating Supply
120 286 834 IO
Total Supply
799 999 995,414 IO
Max Supply
800 000 000 IO

io.net Market Cap

Market Cap
€170 334 740
2.92%

Fully Diluted
Market Cap

€1 132 857 100
5.83%

io.net Price Yesterday

Yesterday's Low / High
€1,3347169 / €1,3414659
Yesterday's Open / Close
€1,3414659 / €1,3347169
Yesterday's Change
5.37%
Yesterday's Volume
€79 856 258

io.net Price History

7d Low / 7d High
€1,4314214 / €1,8486027
30d Low / 30d High
€1,3347169 / €1,4063558
90d Low / 90d High
€1,3211089 / €1,5267675
52 Week Low / 52 Week High
€1,3211089 / €1,7096654
All Time Highčvn 12., 2024 (4 months ago)
€5,94
76.20%
All Time Lowsrp 5., 2024 (3 months ago)
€1,2
18.06%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
4. 11. 2024
€1,38677
€0
€1,406356
€1,334717
3. 11. 2024
€1,423502
€1,38677
€1,423502
€1,321109
2. 11. 2024
€1,471628
€1,423502
€1,474591
€1,404211
1. 11. 2024
€1,503668
€1,471628
€1,526767
€1,44499
31. 10. 2024
€1,617922
€1,503668
€1,617922
€1,49542
30. 10. 2024
€1,688857
€1,617922
€1,688857
€1,609033
29. 10. 2024
€1,61571
€1,688857
€1,709665
€1,606807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 806
2.18%
Market Cap€1,38T
Volume€44,93B
2
2 454,37
0.38%
Market Cap€295,71B
Volume€19,35B
4
566,03
1.64%
Market Cap€82,65B
Volume€827,16M
5
166,68
2.87%
Market Cap€78,58B
Volume€3,91B
7
0,51
0.35%
Market Cap€29,08B
Volume€1,25B
8
0,18
12.68%
Market Cap€25,82B
Volume€4,2B

Data provided by Coingecko API

More Cryptocurrencies

286
29,26
1.74%
Market Cap€177,73M
Volume€26,69M
288
1,98
2.73%
Market Cap€175,79M
Volume€669 226
289
10,46
2.40%
Market Cap€172M
Volume€994 167
291
0,45
0.03%
Market Cap€169,78M
Volume€14,88M
292
2 375,08
0.27%
Market Cap€168,97M
Volume€8,15M

Data provided by Coingecko API