io.net (IO) Live Price

io.net logo
IOio.net
2.69+7.74%
Market Cap
€255.26M
7.05%
Volume (24)
129,133,170
0.31%
Circulating Supply
95,000,000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€2.69

Price Change

€0.193082
7.74%
24h Low / 24h High
€2.46 / €2.7

Trading Volume

€129,133,170
0.31%
Volume / Market Cap
0.50589251
Market Dominance
0.011367354%
Market Rank
#223

io.net Supply

Circulating Supply
95,000,000 IO
Total Supply
800,000,000 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
€255,258,110
7.05%

Fully Diluted
Market Cap

€2,149,542,000
1.21%

io.net Price Yesterday

Yesterday's Low / High
€2.6958604 / €2.7439025
Yesterday's Open / Close
€2.7439025 / €2.6958604
Yesterday's Change
1.10%
Yesterday's Volume
€166,952,520

io.net Price History

7d Low / 7d High
€2.307247 / €2.8495442
30d Low / 30d High
€2.4609686 / €2.7439025
90d Low / 90d High
€2.2388002 / €2.7439025
52 Week Low / 52 Week High
€2.1184703 / €2.7439025
All Time HighJun 12, 2024 (1 months ago)
€5.94
54.64%
All Time LowJul 6, 2024 (12 days ago)
€1.83
47.09%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
7/18/2024
€2.460969
€0
€2.743903
€2.460969
7/17/2024
€2.514923
€2.460969
€2.605914
€2.450566
7/16/2024
€2.464637
€2.514923
€2.528797
€2.2388
7/15/2024
€2.282333
€2.464637
€2.422393
€2.264257
7/14/2024
€2.185616
€2.282333
€2.248344
€2.13897
7/13/2024
€2.319809
€2.185616
€2.319809
€2.150726
7/12/2024
€2.239296
€2.319809
€2.406576
€2.11847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,127
0.95%
Market Cap€1.27T
Volume€27.42B
2
3,421.86
0.09%
Market Cap€411.67B
Volume€14.42B
4
571.98
0.29%
Market Cap€88.05B
Volume€730.3M
5
161.77
1.79%
Market Cap€75.11B
Volume€2.64B
8
0.55
4.93%
Market Cap€31.01B
Volume€2.45B
10
0.12
1.85%
Market Cap€17.44B
Volume€717.67M

Data provided by Coingecko API

More Cryptocurrencies

220
2.42
3.76%
Market Cap€254.79M
Volume€18.69M
221
0.3
18.82%
Market Cap€251.3M
Volume€7.41M
222
2.63
4.21%
Market Cap€249.8M
Volume€169.03M
224
2.13
0.31%
Market Cap€245.45M
Volume€209.57M
225
25.59
0.56%
Market Cap€245.37M
Volume€15.85M

Data provided by Coingecko API