io.net (IO) Live Price

io.net logo
IOio.net
1.34 -3.49%
Market Cap
€181.36M
3.05%
Volume (24)
75,922,047
0.73%
Circulating Supply
135,070,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€1.34

Price Change

€-0.048343502
3.49%
24h Low / 24h High
€1.28 / €1.4

Trading Volume

€75,922,047
0.73%
Volume / Market Cap
0.41862007
Market Dominance
0.0051817826%
Market Rank
#308

io.net Supply

Circulating Supply
135,070,682 IO
Total Supply
799,999,983.867 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
€181,362,660
3.05%

Fully Diluted
Market Cap

€1,074,179,200
2.41%

io.net Price Yesterday

Yesterday's Low / High
€1.3109224 / €1.3114483
Yesterday's Open / Close
€1.3109224 / €1.3114483
Yesterday's Change
2.20%
Yesterday's Volume
€72,924,784

io.net Price History

7d Low / 7d High
€1.3386746 / €2.7566017
30d Low / 30d High
€1.2884757 / €1.4207057
90d Low / 90d High
€1.2884757 / €1.6946149
52 Week Low / 52 Week High
€1.2884757 / €2.6515311
All Time HighJun 12, 2024 (7 months ago)
€5.94
77.41%
All Time LowAug 5, 2024 (6 months ago)
€1.2
12.03%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
2/6/2025
€1.375583
€0
€1.402152
€1.288476
2/5/2025
€1.499428
€1.375583
€1.499428
€1.368305
2/4/2025
€1.677341
€1.499428
€1.677341
€1.429531
2/3/2025
€1.644087
€1.677341
€1.694615
€1.314204
2/2/2025
€1.846837
€1.644087
€1.858465
€1.553402
2/1/2025
€2.493711
€1.846837
€2.525231
€2.095766
1/31/2025
€2.530644
€2.493711
€2.651531
€2.464247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,815
1.32%
Market Cap€1.92T
Volume€47.26B
2
2,687.94
5.24%
Market Cap€325.33B
Volume€30.48B
4
2.32
5.38%
Market Cap€134.45B
Volume€6.22B
5
190.81
5.85%
Market Cap€93.36B
Volume€4.81B
6
575.85
0.59%
Market Cap€84.21B
Volume€1.01B
8
0.25
5.97%
Market Cap€36.85B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

305
0.16
7.57%
Market Cap€183.95M
Volume€3.34M
306
3,096.92
5.09%
Market Cap€182.88M
Volume€1.1M
307
0.02
11.47%
Market Cap€182.04M
Volume€15.74M
309
0.05
3.03%
Market Cap€181.04M
Volume€1.81M
310
0.96
0.19%
Market Cap€180.19M
Volume€8.45M

Data provided by Coingecko API