io.net (IO) Live Price

io.net logo
IOio.net
0.588578 -2.76%
Market Cap
€101.06M
2.82%
Volume (24)
29,943,022
0.21%
Circulating Supply
171,840,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€0.588578

Price Change

€-0.016712572
2.76%
24h Low / 24h High
€0.576281 / €0.617057

Trading Volume

€29,943,022
0.21%
Volume / Market Cap
0.29628871
Market Dominance
0.0030873366%
Market Rank
#444

io.net Supply

Circulating Supply
171,840,557.917 IO
Total Supply
799,999,537.336 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
€101,060,290
2.82%

Fully Diluted
Market Cap

€470,483,710
0.28%

io.net Price Yesterday

Yesterday's Low / High
€0.58944636 / €0.59000832
Yesterday's Open / Close
€0.58944636 / €0.59000832
Yesterday's Change
0.19%
Yesterday's Volume
€31,616,060

io.net Price History

7d Low / 7d High
€0.67016854 / €0.82495038
30d Low / 30d High
€0.58036595 / €0.61402259
90d Low / 90d High
€0.58036595 / €0.64461754
52 Week Low / 52 Week High
€0.58036595 / €0.71809849
All Time HighJun 12, 2024 (1 years ago)
€5.94
90.10%
All Time LowApr 9, 2025 (3 months ago)
€0.465403
26.49%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
7/29/2025
€0.598367
€0
€0.614023
€0.580366
7/28/2025
€0.629659
€0.598367
€0.644618
€0.597335
7/27/2025
€0.602291
€0.629659
€0.633803
€0.602291
7/26/2025
€0.609806
€0.602291
€0.611447
€0.601924
7/25/2025
€0.605402
€0.609806
€0.612585
€0.588725
7/24/2025
€0.629714
€0.605402
€0.638062
€0.594807
7/23/2025
€0.718098
€0.629714
€0.718098
€0.627316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,059
0.63%
Market Cap€2.35T
Volume€37.16B
2
3,815.64
0.23%
Market Cap€459.89B
Volume€31.39B
3
3.14
0.25%
Market Cap€185.51B
Volume€5.76B
5
801.02
3.75%
Market Cap€111.51B
Volume€1.95B
6
181.37
1.87%
Market Cap€97.34B
Volume€5.28B
9
0.22
1.99%
Market Cap€33.59B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

439
1.03
0.32%
Market Cap€102.21M
Volume€5.41M
440
0.87
0.31%
Market Cap€102.15M
Volume€890,014
442
101,482
1.35%
Market Cap€101.47M
Volume€205
443
0.1
21.39%
Market Cap€100.89M
Volume€300.3M
445
0.04
6.66%
Market Cap€100.24M
Volume€2.1M

Data provided by Coingecko API