io.net (IO) Live Price

io.net logo
IOio.net
0.761217 -8.58%
Market Cap
€112.66M
6.47%
Volume (24)
43,468,291
2.49%
Circulating Supply
144,381,060 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€0.761217

Price Change

€-0.071442514
8.58%
24h Low / 24h High
€0.732123 / €0.835059

Trading Volume

€43,468,291
2.49%
Volume / Market Cap
0.38583465
Market Dominance
0.0039097902%
Market Rank
#369

io.net Supply

Circulating Supply
144,381,062.82 IO
Total Supply
799,999,980.93 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
€112,660,410
6.47%

Fully Diluted
Market Cap

€624,239,260
5.41%

io.net Price Yesterday

Yesterday's Low / High
€0.74011543 / €0.74041748
Yesterday's Open / Close
€0.74041748 / €0.74011543
Yesterday's Change
2.83%
Yesterday's Volume
€32,886,106

io.net Price History

7d Low / 7d High
€0.80270995 / €1.299673
30d Low / 30d High
€0.74011543 / €0.88296637
90d Low / 90d High
€0.74011543 / €1.010168
52 Week Low / 52 Week High
€0.74011543 / €1.3289017
All Time HighJun 12, 2024 (9 months ago)
€5.94
87.01%
All Time LowMar 9, 2025 (0 days ago)
€0.732123
5.45%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
3/9/2025
€0.867626
€0
€0.874405
€0.740115
3/8/2025
€0.904929
€0.867626
€0.92189
€0.86509
3/7/2025
€0.959302
€0.904929
€0.966128
€0.89165
3/6/2025
€0.989811
€0.959302
€1.010168
€0.950123
3/5/2025
€1.001245
€0.989811
€1.022296
€0.972268
3/4/2025
€1.083251
€1.001245
€1.083251
€0.963217
3/3/2025
€1.328902
€1.083251
€1.328902
€1.061716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,512
2.14%
Market Cap€1.65T
Volume€42.85B
2
2,112.96
1.09%
Market Cap€256.31B
Volume€27.65B
4
2.19
1.73%
Market Cap€128.08B
Volume€7.77B
5
563.16
2.35%
Market Cap€82.85B
Volume€1.06B
6
127.88
4.92%
Market Cap€66.19B
Volume€5.11B
9
0.17
5.38%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€113.92M
Volume€149,314
367
0.15
1.58%
Market Cap€113.71M
Volume€2.36M
368
0.58
1.81%
Market Cap€113.21M
Volume€53.06M
370
0.18
1.59%
Market Cap€111.47M
Volume€6.75M
371
0.06
4.28%
Market Cap€109.96M
Volume€21.49M

Data provided by Coingecko API