Цена io.net (IO) Текущая стоимость

io.net logo
IOio.net
0,520518+ 1.50%
Рыночная капитализация
€97,86M
1.62%
Объём (сутки)
33 927 609
1.68%
В обращении
188 140 010 IO
Дата эмиссии
-

Data provided by Coingecko API

IO Статистика цены

io.net Цена сегодня

io.net Цена
€0,520518

Изменение цены

€0,00770177
1.50%
24ч. мин. / 24ч. макс.
€0,504454 / €0,536509

Объем

€33 927 609
1.68%
Объем / Рыночная капитализация
0,34667897
Доминирование
0,0028581383%
Рейтинг
#471

io.net Предложение

В обращении
188 140 009,907 IO
Общее предложение
799 999 271,705 IO
Максимальное предложение
800 000 000 IO

io.net Рыночная капитализация

Рыночная капитализация
€97 864 631
1.62%

Разбавленная рыночная капитализация

€416 134 950
2.15%

io.net Цена вчера

Вчерашняя мин. / макс цена
€0,50782434 / €0,51062437
Вчерашняя цена открытия / закрытия
€0,51062437 / €0,50782434
Вчерашнее изменение цены
2.22%
Вчерашний объем
€27 254 378

io.net История цены

Мин. / макс цена за 7 дней
€0,5643442 / €0,66610059
Мин. / максцена за 30 дней
€0,49955375 / €0,5205503
Мин. / макс цена за 90 дней
€0,48572146 / €0,55079677
Мин. / макс цена за 52 недели
€0,48572146 / €0,56812718
Исторический макс.июнь 12, 2024 (1 лет назад)
€5,94
91.25%
Исторический мин.авг. 6, 2025 (22 дней назад)
€0,46481
11.95%

Data provided by Coingecko API

Конвертер IO EUR

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости io.net в реальном времени (IO к EUR)

    IOEUR от TradingView

    io.net обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на io.net (EUR)

    Дата
    27.08.2025
    €0,504981
    €0
    €0,52055
    €0,502969
    26.08.2025
    €0,489538
    €0,504981
    €0,506741
    €0,487553
    25.08.2025
    €0,533646
    €0,489538
    €0,542561
    €0,485721
    24.08.2025
    €0,557625
    €0,533646
    €0,558006
    €0,532777
    23.08.2025
    €0,565557
    €0,557625
    €0,56768
    €0,551332
    22.08.2025
    €0,529743
    €0,565557
    €0,568127
    €0,515724
    21.08.2025
    €0,539653
    €0,529743
    €0,543116
    €0,523517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 9 minutes undefined 43 seconds

    Explore Our Other Products for IO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 597
    0.22%
    Капитализация€2,24T
    Объём€37,76B
    2
    4 493,56
    3.02%
    Капитализация€542,45B
    Объём€31,36B
    3
    2,98
    1.52%
    Капитализация€177,15B
    Объём€6,8B
    5
    876,86
    1.38%
    Капитализация€121,99B
    Объём€1,78B
    6
    210,3
    0.34%
    Капитализация€113,65B
    Объём€13,95B
    9
    0,22
    0.36%
    Капитализация€33,36B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    468
    0,86
    0.44%
    Капитализация€98,77M
    Объём€8,19M
    469
    95 812
    0.25%
    Капитализация€98,16M
    Объём€16 030
    470
    0,6
    1.24%
    Капитализация€98,11M
    Объём€15,84M
    472
    185,95
    0.80%
    Капитализация€97,6M
    Объём€3,46M
    473
    0,11
    1.79%
    Капитализация€96,89M
    Объём€196 107

    Data provided by Coingecko API