io.net (IO) Live Price

io.net logo
IOio.net
INR 179,69+ 2.01%
Market Cap
INR 17,07B
2.13%
Volume (24)
INR 11 795 801 000
5.52%
Circulating Supply
95 000 000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 179,69

Price Change

INR 3,54
2.01%
24h Low / 24h High
INR 168,21 / INR 188,58

Trading Volume

INR 11 795 801 000
5.52%
Volume / Market Cap
0,69115501
Market Dominance
0,0084456953%
Market Rank
#284

io.net Supply

Circulating Supply
95 000 000 IO
Total Supply
800 000 000 IO
Max Supply
800 000 000 IO

io.net Market Cap

Market Cap
INR 17 066 795 000
2.13%

Fully Diluted
Market Cap

INR 143 720 370 000
3.59%

io.net Price Yesterday

Yesterday's Low / High
INR 184,79408 / INR 187,89772
Yesterday's Open / Close
INR 184,79408 / INR 187,89772
Yesterday's Change
3.57%
Yesterday's Volume
INR 7 304 875 500

io.net Price History

7d Low / 7d High
INR 1,9698224 / INR 2,2965546
30d Low / 30d High
INR 169,316 / INR 187,89772
90d Low / 90d High
INR 169,316 / INR 192,25962
52 Week Low / 52 Week High
INR 164,4434 / INR 192,25962
All Time Highčvn 12., 2024 (3 months ago)
INR 536,7
66.62%
All Time Lowsrp 5., 2024 (1 months ago)
INR 110,16
62.60%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
29. 9. 2024
INR 176,211835
INR 0
INR 187,897725
INR 169,315996
28. 9. 2024
INR 188,563641
INR 176,211835
INR 192,259624
INR 172,8499
27. 9. 2024
INR 189,87849
INR 188,563641
INR 191,568818
INR 184,537423
26. 9. 2024
INR 176,71669
INR 189,87849
INR 187,560729
INR 169,083149
25. 9. 2024
INR 179,867316
INR 176,71669
INR 186,161118
INR 175,313401
24. 9. 2024
INR 179,684908
INR 179,867316
INR 184,022237
INR 174,842063
23. 9. 2024
INR 164,443395
INR 179,684908
INR 183,078163
INR 164,443395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 414
2.11%
Market CapINR 1,27T
VolumeINR 17,47B
2
INR 2 620
1.95%
Market CapINR 315,4B
VolumeINR 12,5B
4
INR 577,15
3.76%
Market CapINR 84,15B
VolumeINR 915,16M
5
INR 156,42
0.63%
Market CapINR 73,21B
VolumeINR 2,83B
6
INR 0,643582
5.54%
Market CapINR 36,33B
VolumeINR 3,07B
9
INR 0,1215
5.77%
Market CapINR 17,75B
VolumeINR 1,01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 17,12B
VolumeINR 2,35B
282
INR 1 252,71
0.99%
Market CapINR 17,11B
VolumeINR 809,23M
283
INR 1 041,87
0.63%
Market CapINR 17,02B
VolumeINR 575,6M
285
INR 1,71
4.01%
Market CapINR 16,83B
VolumeINR 4,05B
286
Market CapINR 16,52B
VolumeINR 553,12M

Data provided by Coingecko API