Ishi (ISHI) Live Price

Ishi logo
ISHIIshi
BRL 0,000009+ 23.96%
Market Cap
BRL 3,92M
23.96%
Volume (24)
BRL 68 277
0.49%
Circulating Supply
420 690 000 000 ISHI
Issue Date
-

Data provided by Coingecko API

ISHI price Statistics

Ishi Price Today

Ishi Price
BRL 0,00000932

Price Change

BRL 0,0000018
23.96%
24h Low / 24h High
BRL 0,00000752 / BRL 0,00000932

Trading Volume

BRL 68 277
0.49%
Volume / Market Cap
0,017411699
Market Dominance
0,000026124177%
Market Rank
#3789

Ishi Supply

Circulating Supply
420 690 000 000 ISHI
Total Supply
420 690 000 000 ISHI
Max Supply
420 690 000 000 ISHI

Ishi Market Cap

Market Cap
BRL 3 921 329
23.96%

Fully Diluted
Market Cap

BRL 3 921 329
22.70%

Ishi Price Yesterday

Yesterday's Low / High
BRL 0,0000075779827 / BRL 0,0000076151294
Yesterday's Open / Close
BRL 0,0000076151294 / BRL 0,0000075779827
Yesterday's Change
22.69%
Yesterday's Volume
BRL 53 216,45

Ishi Price History

7d Low / 7d High
BRL 0,0000011107538 / BRL 0,0000020112766
30d Low / 30d High
BRL 0,0000066744343 / BRL 0,0000076151294
90d Low / 90d High
BRL 0,0000066744343 / BRL 0,000008229417
52 Week Low / 52 Week High
BRL 0,0000063128579 / BRL 0,00001225838
All Time Highbře 15., 2024 (8 months ago)
BRL 0,00009756
90.46%
All Time Lowzář 6., 2024 (2 months ago)
BRL <0.000001
994.07%

Data provided by Coingecko API

ISHI to BRL converter

Ishi
IshiISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ishi Price Chart (ISHI to BRL)

ISHIBRL by TradingView

Ishi Exchanges

Instant crypto to crypto exchange coming soon!

Ishi Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,000007
BRL 0
BRL 0,000008
BRL 0,000007
10. 11. 2024
BRL 0,000007
BRL 0,000007
BRL 0,000007
BRL 0,000007
9. 11. 2024
BRL 0,000007
BRL 0,000007
BRL 0,000008
BRL 0,000007
8. 11. 2024
BRL 0,000007
BRL 0,000007
BRL 0,000008
BRL 0,000007
7. 11. 2024
BRL 0,000007
BRL 0,000007
BRL 0,000009
BRL 0,000007
6. 11. 2024
BRL 0,000009
BRL 0,000007
BRL 0,00001
BRL 0,000006
5. 11. 2024
BRL 0,00001
BRL 0,000009
BRL 0,000012
BRL 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 138
9.62%
Market CapBRL 1,76T
VolumeBRL 150,2B
2
BRL 3 404,24
8.02%
Market CapBRL 408,79B
VolumeBRL 70,11B
4
BRL 223,85
7.14%
Market CapBRL 105,5B
VolumeBRL 13,35B
5
BRL 655,1
5.24%
Market CapBRL 95,54B
VolumeBRL 3,67B
6
BRL 0,43
51.14%
Market CapBRL 62,41B
VolumeBRL 33,8B
7
BRL 0,68
17.09%
Market CapBRL 38,31B
VolumeBRL 6,37B

Data provided by Coingecko API

More Cryptocurrencies

3786
BRL 0,04
4.06%
Market CapBRL 3,93M
VolumeBRL 15 824
3787
BRL 0,25
0.15%
Market CapBRL 3,93M
VolumeBRL 4 948
3788
Market CapBRL 3,92M
VolumeBRL 454
3790
BRL 0,02
3.67%
Market CapBRL 3,91M
VolumeBRL 149
3791
BRL 0,02
37.77%
Market CapBRL 3,91M
VolumeBRL 2,77M

Data provided by Coingecko API