Цена Ishi (ISHI) Текущая стоимость

Ishi logo
ISHIIshi
BRL 0,000001 -0.97%
Рыночная капитализация
BRL 478 216
0.97%
Объём (сутки)
BRL 2 842
0.73%
В обращении
420 690 000 000 ISHI
Дата эмиссии
-

Data provided by Coingecko API

ISHI Статистика цены

Ishi Цена сегодня

Ishi Цена
BRL 0,00000114

Изменение цены

BRL <0.000001
0.97%
24ч. мин. / 24ч. макс.
BRL 0,00000112 / BRL 0,00000116

Объем

BRL 2 841,85
0.73%
Объем / Рыночная капитализация
0,0059426075
Доминирование
0,0000022094491%
Рейтинг
#7600

Ishi Предложение

В обращении
420 690 000 000 ISHI
Общее предложение
420 690 000 000 ISHI
Максимальное предложение
420 690 000 000 ISHI

Ishi Рыночная капитализация

Рыночная капитализация
BRL 478 216
0.97%

Разбавленная рыночная капитализация

BRL 478 216
0.85%

Ishi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000011423329 / BRL 0,0000011507104
Вчерашняя цена открытия / закрытия
BRL 0,0000011423329 / BRL 0,0000011507104
Вчерашнее изменение цены
0.57%
Вчерашний объем
BRL 2 855,8323

Ishi История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,000001139349 / BRL 0,0000011759951
Мин. / макс цена за 90 дней
BRL 0,0000010871948 / BRL 0,0000012593336
Мин. / макс цена за 52 недели
BRL 0,0000010871948 / BRL 0,0000012857546
Исторический макс.март 15, 2024 (1 лет назад)
BRL 0,00009756
98.83%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
BRL <0.000001
33.61%

Data provided by Coingecko API

Конвертер ISHI BRL

Ishi
IshiISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ishi в реальном времени (ISHI к BRL)

    ISHIBRL от TradingView

    Ishi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ishi (BRL)

    Дата
    31.08.2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    30.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    29.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    28.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    27.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    26.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    25.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 11 seconds

    Explore Our Other Products for ISHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 223
    0.55%
    КапитализацияBRL 2,18T
    ОбъёмBRL 37,97B
    2
    BRL 4 390,5
    1.94%
    КапитализацияBRL 530,19B
    ОбъёмBRL 26,46B
    4
    BRL 2,77
    1.68%
    КапитализацияBRL 164,98B
    ОбъёмBRL 6,81B
    5
    BRL 850,99
    1.15%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,42B
    6
    BRL 200,24
    2.04%
    КапитализацияBRL 108,48B
    ОбъёмBRL 6,84B
    9
    BRL 0,22
    0.95%
    КапитализацияBRL 32,51B
    ОбъёмBRL 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    7598
    BRL 0,00000481
    3.46%
    КапитализацияBRL 480 899
    ОбъёмBRL 384
    7597
    BRL 1
    1.95%
    КапитализацияBRL 480 556
    ОбъёмBRL 4 462
    7599
    BRL 0,00048099
    3.49%
    КапитализацияBRL 479 797
    ОбъёмBRL 2 811
    7600
    BRL 0,00000114
    0.97%
    КапитализацияBRL 478 216
    ОбъёмBRL 2 842
    7601
    BRL 0,00048034
    0.13%
    КапитализацияBRL 479 216
    ОбъёмBRL 7 651

    Data provided by Coingecko API