ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
RUB 0,877519+ 1.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 387
38.70%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
RUB 0,877519

Price Change

RUB 0,01498899
1.74%
24h Low / 24h High
RUB 0,859733 / RUB 0,87784

Trading Volume

RUB 386,74
38.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501 430 609,472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

RUB 440 014 890
1.86%

ITAM Games Price Yesterday

Yesterday's Low / High
RUB 0,86106157 / RUB 0,86189124
Yesterday's Open / Close
RUB 0,86189124 / RUB 0,86106157
Yesterday's Change
1.86%
Yesterday's Volume
RUB 256,65472

ITAM Games Price History

7d Low / 7d High
RUB 0,0084241751 / RUB 0,0091990827
30d Low / 30d High
RUB 0,83901988 / RUB 0,87855812
90d Low / 90d High
RUB 0,82550935 / RUB 0,89488284
52 Week Low / 52 Week High
RUB 0,823822 / RUB 0,89488284
All Time Highbře 7., 2022 (2 years ago)
RUB 102,78
99.15%
All Time Lowčvn 28., 2021 (3 years ago)
RUB 0,04973949
1663.19%

Data provided by Coingecko API

ITAM to RUB converter

ITAM Games
ITAM GamesITAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to RUB)

ITAMRUB by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,861014
RUB 0
RUB 0,86742
RUB 0,83902
14. 11. 2024
RUB 0,848717
RUB 0,861014
RUB 0,891083
RUB 0,84632
13. 11. 2024
RUB 0,860151
RUB 0,848717
RUB 0,868372
RUB 0,825509
12. 11. 2024
RUB 0,869812
RUB 0,860151
RUB 0,894883
RUB 0,852162
11. 11. 2024
RUB 0,869565
RUB 0,869812
RUB 0,872522
RUB 0,841947
9. 11. 2024
RUB 0,823822
RUB 0
RUB 0,870482
RUB 0,823822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 983
0.05%
Market CapRUB 1,8T
VolumeRUB 55,31B
2
RUB 3 161,57
3.10%
Market CapRUB 381,05B
VolumeRUB 29,03B
4
RUB 216,49
1.12%
Market CapRUB 102,2B
VolumeRUB 6,81B
5
RUB 629
2.11%
Market CapRUB 91,9B
VolumeRUB 1,63B
6
RUB 1,19
33.13%
Market CapRUB 67,7B
VolumeRUB 26,24B
7
RUB 0,371274
0.99%
Market CapRUB 54,58B
VolumeRUB 10,3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API