ITAM Games (ITAM) Valor actual

ITAM Games logo
ITAMITAM Games
RUB 0,95436 -1.15%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 615
0.24%
Suministro en circulación
0 ITAM
Fecha de asunto
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
RUB 0,95436

Price Change

RUB -0,011145328
1.15%
24h Low / 24h High
RUB 0,948266 / RUB 0,98674

Trading Volume

RUB 614,6
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501.430.609,472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

RUB 478.545.240
0.25%

ITAM Games Price Yesterday

Yesterday's Low / High
RUB 0,95560219 / RUB 0,95790146
Yesterday's Open / Close
RUB 0,95560219 / RUB 0,95790146
Yesterday's Change
0.25%
Yesterday's Volume
RUB 33.118,219

ITAM Games Price History

7d Low / 7d High
RUB 0,0083252765 / RUB 0,0095178372
30d Low / 30d High
RUB 0,94922361 / RUB 0,98283816
90d Low / 90d High
RUB 0,90821072 / RUB 1,0290498
52 Week Low / 52 Week High
RUB 0,87834166 / RUB 1,0290498
All Time Highmar 7, 2022 (2 years ago)
RUB 102,78
99.07%
All Time Lowjun 28, 2021 (3 years ago)
RUB 0,04973949
1819.37%

Data provided by Coingecko API

ITAM to RUB converter

ITAM Games
ITAM GamesITAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ITAM Games a Russian Ruble en tiempo real (ITAM a RUB)

ITAMRUB by TradingView

ITAM Games Intercambios

Instant crypto to crypto exchange coming soon!

ITAM Games Histórico de Precios (RUB)

Fecha
30/11/2024
RUB 0,962169
RUB 0
RUB 0,982838
RUB 0,949224
29/11/2024
RUB 0,985006
RUB 0,962169
RUB 0,987302
RUB 0,949439
28/11/2024
RUB 1,013954
RUB 0,985006
RUB 1,02905
RUB 0,971497
27/11/2024
RUB 0,896332
RUB 1,013954
RUB 1,016669
RUB 0,896332
26/11/2024
RUB 0,931482
RUB 0,896332
RUB 0,934035
RUB 0,878342
25/11/2024
RUB 0,957562
RUB 0,931482
RUB 0,977664
RUB 0,917237
24/11/2024
RUB 0,946672
RUB 0,957562
RUB 0,992794
RUB 0,934022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.451
0.54%
Capitalización de MercadoRUB 1,91T
VolumenRUB 40,11B
2
RUB 3702,17
0.21%
Capitalización de MercadoRUB 445,97B
VolumenRUB 29,39B
4
RUB 236,2
3.11%
Capitalización de MercadoRUB 112,32B
VolumenRUB 5,11B
5
RUB 1,87
2.83%
Capitalización de MercadoRUB 106,77B
VolumenRUB 14,14B
6
RUB 650,64
1.57%
Capitalización de MercadoRUB 94,95B
VolumenRUB 1,73B
7
RUB 0,426498
0.61%
Capitalización de MercadoRUB 62,67B
VolumenRUB 7,29B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API