ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
RUB 0.713263 -5.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 346
19.47%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
RUB 0.713263

Price Change

RUB -0.045013828
5.94%
24h Low / 24h High
RUB 0.693356 / RUB 0.761286

Trading Volume

RUB 346.33
19.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

RUB 357,413,890
2.31%

ITAM Games Price Yesterday

Yesterday's Low / High
RUB 0.7278796 / RUB 0.73144046
Yesterday's Open / Close
RUB 0.7278796 / RUB 0.73144046
Yesterday's Change
2.25%
Yesterday's Volume
RUB 605.36683

ITAM Games Price History

7d Low / 7d High
RUB 0.0079961613 / RUB 0.0091691327
30d Low / 30d High
RUB 0.7278796 / RUB 0.78674689
90d Low / 90d High
RUB 0.7278796 / RUB 0.81099708
52 Week Low / 52 Week High
RUB 0.7278796 / RUB 0.82259897
All Time HighMar 7, 2022 (2 years ago)
RUB 102.78
99.31%
All Time LowJun 28, 2021 (3 years ago)
RUB 0.04973949
1334.00%

Data provided by Coingecko API

ITAM to RUB converter

ITAM Games
ITAM GamesITAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to RUB)

ITAMRUB by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (RUB)

Date
2/24/2025
RUB 0.786747
RUB 0
RUB 0.786747
RUB 0.72788
2/23/2025
RUB 0.800165
RUB 0.786747
RUB 0.803406
RUB 0.780976
2/22/2025
RUB 0.770501
RUB 0.800165
RUB 0.810997
RUB 0.770501
2/21/2025
RUB 0.789127
RUB 0.770501
RUB 0.804314
RUB 0.762369
2/20/2025
RUB 0.789949
RUB 0.789127
RUB 0.790195
RUB 0.770427
2/19/2025
RUB 0.799377
RUB 0.789949
RUB 0.808828
RUB 0.785287
2/18/2025
RUB 0.822599
RUB 0.799377
RUB 0.822599
RUB 0.781787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,235
6.90%
Market CapRUB 1.77T
VolumeRUB 84.53B
2
RUB 2,428.97
9.41%
Market CapRUB 293.34B
VolumeRUB 43.63B
4
RUB 2.25
9.42%
Market CapRUB 130.53B
VolumeRUB 10.61B
5
RUB 614.1
4.14%
Market CapRUB 89.8B
VolumeRUB 1.98B
6
RUB 139.5
12.12%
Market CapRUB 69.1B
VolumeRUB 12.27B
8
RUB 0.207589
10.04%
Market CapRUB 30.79B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API