ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
RUB 2.3-0.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 97
0.13%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
RUB 2.3

Price Change

RUB -0.020597
0.89%
24h Low / 24h High
RUB 2.23 / RUB 2.32

Trading Volume

RUB 97.17
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

RUB 1,150,745,600
0.81%

ITAM Games Price Yesterday

Yesterday's Low / High
RUB 2.3103806 / RUB 2.3170378
Yesterday's Open / Close
RUB 2.3170378 / RUB 2.3103806
Yesterday's Change
0.59%
Yesterday's Volume
RUB 252.40649

ITAM Games Price History

7d Low / 7d High
RUB 0.025252515 / RUB 0.027874955
30d Low / 30d High
RUB 2.2906272 / RUB 2.3215591
90d Low / 90d High
RUB 2.2525206 / RUB 2.3798203
52 Week Low / 52 Week High
RUB 2.2525206 / RUB 2.5948106
All Time HighMar 7, 2022 (2 years ago)
RUB 102.78
97.77%
All Time LowJun 28, 2021 (2 years ago)
RUB 0.04973949
4513.89%

Data provided by Coingecko API

ITAM to RUB converter

ITAM Games
ITAM GamesITAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to RUB)

ITAMRUB by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (RUB)

Date
6/16/2024
RUB 2.321559
RUB 0
RUB 2.321559
RUB 2.290627
6/15/2024
RUB 2.298151
RUB 2.321559
RUB 2.32021
RUB 2.297977
6/14/2024
RUB 2.264177
RUB 2.298151
RUB 2.333933
RUB 2.261509
6/13/2024
RUB 2.365167
RUB 2.264177
RUB 2.37982
RUB 2.252521
6/12/2024
RUB 2.303301
RUB 2.365167
RUB 2.41122
RUB 2.287792
6/11/2024
RUB 2.378549
RUB 2.303301
RUB 2.383345
RUB 2.29577
6/10/2024
RUB 2.582592
RUB 2.378549
RUB 2.594811
RUB 2.357442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,556
0.05%
Market CapRUB 1.31T
VolumeRUB 29.53B
2
RUB 3,513.71
2.89%
Market CapRUB 421.74B
VolumeRUB 17.39B
4
RUB 605.16
0.78%
Market CapRUB 93B
VolumeRUB 1.03B
5
RUB 143.41
4.61%
Market CapRUB 66.1B
VolumeRUB 2.45B
8
RUB 0.506022
3.55%
Market CapRUB 28.09B
VolumeRUB 1.75B
9
RUB 0.129403
5.48%
Market CapRUB 18.74B
VolumeRUB 957.24M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API