ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
RUB 0.872604+ 1.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 337
38.70%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
RUB 0.872604

Price Change

RUB 0.00970296
1.12%
24h Low / 24h High
RUB 0.860633 / RUB 0.87784

Trading Volume

RUB 336.5
38.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

RUB 437,334,260
1.24%

ITAM Games Price Yesterday

Yesterday's Low / High
RUB 0.86106157 / RUB 0.86189124
Yesterday's Open / Close
RUB 0.86189124 / RUB 0.86106157
Yesterday's Change
1.29%
Yesterday's Volume
RUB 256.65472

ITAM Games Price History

7d Low / 7d High
RUB 0.0084241751 / RUB 0.0091990827
30d Low / 30d High
RUB 0.83901988 / RUB 0.87855812
90d Low / 90d High
RUB 0.82550935 / RUB 0.89488284
52 Week Low / 52 Week High
RUB 0.823822 / RUB 0.89488284
All Time HighMar 7, 2022 (2 years ago)
RUB 102.78
99.15%
All Time LowJun 28, 2021 (3 years ago)
RUB 0.04973949
1654.38%

Data provided by Coingecko API

ITAM to RUB converter

ITAM Games
ITAM GamesITAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to RUB)

ITAMRUB by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (RUB)

Date
11/15/2024
RUB 0.861014
RUB 0
RUB 0.86742
RUB 0.83902
11/14/2024
RUB 0.848717
RUB 0.861014
RUB 0.891083
RUB 0.84632
11/13/2024
RUB 0.860151
RUB 0.848717
RUB 0.868372
RUB 0.825509
11/12/2024
RUB 0.869812
RUB 0.860151
RUB 0.894883
RUB 0.852162
11/11/2024
RUB 0.869565
RUB 0.869812
RUB 0.872522
RUB 0.841947
11/9/2024
RUB 0.823822
RUB 0
RUB 0.870482
RUB 0.823822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,780
0.55%
Market CapRUB 1.8T
VolumeRUB 38.94B
2
RUB 3,158.39
1.79%
Market CapRUB 380.26B
VolumeRUB 26.77B
4
RUB 215.95
1.33%
Market CapRUB 101.94B
VolumeRUB 6.38B
5
RUB 625.45
1.10%
Market CapRUB 91.24B
VolumeRUB 1.59B
6
RUB 1.14
26.27%
Market CapRUB 64.86B
VolumeRUB 25.88B
7
RUB 0.368559
3.13%
Market CapRUB 54.13B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API