Jade Currency (JADE) Live Price

Jade Currency logo
JADEJade Currency
0,001239+4.08%
Market Cap
€72 557
3.24%
Volume (24)
108
2.68%
Circulating Supply
58 572 217 JADE
Issue Date
-

Data provided by Coingecko API

JADE price Statistics

Jade Currency Price Today

Jade Currency Price
€0,00123877

Price Change

€0,00004859
4.08%
24h Low / 24h High
€0,0011702 / €0,00127528

Trading Volume

€107,6
2.68%
Volume / Market Cap
0,001482972
Market Dominance
0,000003054765%
Market Rank
#3801

Jade Currency Supply

Circulating Supply
58 572 217,337 JADE
Total Supply
90 000 000 JADE
Max Supply
90 000 000 JADE

Jade Currency Market Cap

Market Cap
€72 557
3.24%

Fully Diluted
Market Cap

€111 489
2.97%

Jade Currency Price Yesterday

Yesterday's Low / High
€0,0011871056 / €0,0012189761
Yesterday's Open / Close
€0,0012189761 / €0,0011871056
Yesterday's Change
2.97%
Yesterday's Volume
€149,72855

Jade Currency Price History

7d Low / 7d High
€0,0012383316 / €0,0016799357
30d Low / 30d High
€0,0011618646 / €0,0013107529
90d Low / 90d High
€0,0011618646 / €0,001554668
52 Week Low / 52 Week High
€0,0011618646 / €0,0015629668
All Time Highsrp 22., 2021 (2 years ago)
€0,409772
99.70%
All Time Lowčvn 17., 2020 (3 years ago)
€0,00008344
1375.41%

Data provided by Coingecko API

JADE to EUR converter

Jade Currency
Jade CurrencyJADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jade Currency Price Chart (JADE to EUR)

JADEEUR by TradingView

Jade Currency Exchanges

Instant crypto to crypto exchange coming soon!

Jade Currency Historical Price Data (EUR)

Date
14. 4. 2024
€0,001205
€0
€0,001225
€0,001177
13. 4. 2024
€0,001347
€0,001205
€0,001354
€0,001162
12. 4. 2024
€0,001431
€0,001347
€0,001489
€0,001338
11. 4. 2024
€0,001467
€0,001431
€0,001563
€0,001408
10. 4. 2024
€0,001422
€0,001467
€0,001505
€0,001407
9. 4. 2024
€0,001427
€0,001422
€0,001429
€0,001363
8. 4. 2024
€0,001406
€0,001427
€0,001431
€0,001393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 651
1.63%
Market Cap€1,27T
Volume€40,29B
2
3 164,7
3.44%
Market Cap€379,97B
Volume€23,9B
4
565,48
2.71%
Market Cap€86,91B
Volume€2,14B
8
0,5
2.37%
Market Cap€27,26B
Volume€2,42B
11
0,47
2.72%
Market Cap€16,45B
Volume€813,26M
565
1,01
0.71%
Market Cap€70,87M
Volume€1M

Data provided by Coingecko API

More Cryptocurrencies

3800
0,00373082
1.79%
Market Cap€72 197
Volume€0
3802
0,01
161.98%
Market Cap€72 003
Volume€2
3803
Market Cap€70 052
Volume€10
3804
Market Cap€71 009
Volume€0
Market Cap€70 818
Volume€99
3807
0,00070355
3.13%
Market Cap€70 355
Volume€57
3806
0,0022861
0%
Market Cap€69 809
Volume€0
3808
0,05
2.61%
Market Cap€69 812
Volume€61
3809
0,00058144
0.04%
Market Cap€69 707
Volume€8 743
Market Cap€69 497
Volume€7
3815
0,01
4.20%
Market Cap€69 361
Volume€25 531
3811
0,19
1.79%
Market Cap€69 146
Volume€745
3814
0,00393147
2.31%
Market Cap€68 930
Volume€0
3812
0,00281896
0.05%
Market Cap€68 902
Volume€0
3813
0,00022884
0%
Market Cap€67 436
Volume€65
3816
Market Cap€66 924
Volume€0
3817
0,00170695
5.39%
Market Cap€68 542
Volume€103
3818
0,00197831
3.25%
Market Cap€68 293
Volume€478
3822
0,00000042
2.93%
Market Cap€68 016
Volume€286
3823
0,00055588
4.07%
Market Cap€67 955
Volume€709
3819
0,17
0%
Market Cap€67 331
Volume€82
3821
Market Cap€67 546
Volume€772
3824
0,00148836
0.91%
Market Cap€67 426
Volume€28 553
3825
Market Cap€67 233
Volume€3 759
3827
0,00006639
7.77%
Market Cap€66 386
Volume€10
3826
0,00040298
0.94%
Market Cap€66 447
Volume€20 722
3828
0,14
1.78%
Market Cap€66 403
Volume€0
3829
0,00001144
2.65%
Market Cap€66 283
Volume€9 218
3830
0,13
9.61%
Market Cap€66 194
Volume€41 728
3831
0,00310187
13.44%
Market Cap€66 125
Volume€3 875
3832
0,00097116
1.46%
Market Cap€65 988
Volume€360
3834
0,00130014
16.50%
Market Cap€65 688
Volume€883
3833
0,00009495
1.86%
Market Cap€65 607
Volume€7 000
3837
0,00114014
2.60%
Market Cap€65 362
Volume€241
3835
0,00001449
0%
Market Cap€65 197
Volume€0
3836
0,00051471
2.20%
Market Cap€64 845
Volume€637
3838
4,24
0.34%
Market Cap€64 777
Volume€870
Market Cap€63 202
Volume€46
3840
0,00010451
0%
Market Cap€62 705
Volume€125
3841
0,00002504
0%
Market Cap€63 024
Volume€0
3820
0,00096551
75.27%
Market Cap€64 010
Volume€2 367
3842
0,1
3.93%
Market Cap€63 538
Volume€137
3843
0,0000675
11.34%
Market Cap€63 468
Volume€9 077
3844
0,00009019
0%
Market Cap€63 132
Volume€112
3845
0,00271882
6.16%
Market Cap€63 089
Volume€7 568
3846
0,00051493
0%
Market Cap€62 521
Volume€97
3847
0,00000009
1.34%
Market Cap€63 044
Volume€459
3848
0,00074703
0%
Market Cap€62 266
Volume€105
3853
0,00000278
46.53%
Market Cap€62 490
Volume€664
3849
0,00362875
0.58%
Market Cap€62 381
Volume€12
3850
0,00003421
5.90%
Market Cap€62 347
Volume€21
3851
0,00001204
2.19%
Market Cap€62 009
Volume€2 611
3852
0,00062228
4.21%
Market Cap€61 788
Volume€2 081
3854
0
11.78%
Market Cap€61 623
Volume€2 277
3855
0,00019824
27.77%
Market Cap€61 219
Volume€2 632
3856
0,01
1.98%
Market Cap€61 172
Volume€59 664
3857
0,00098393
31.03%
Market Cap€60 676
Volume€601
3858
0,0008145
4.12%
Market Cap€60 639
Volume€135
3859
0,00046093
5.56%
Market Cap€60 103
Volume€14 813
Market Cap€59 374
Volume€6 082
3860
0,00028165
3.58%
Market Cap€59 231
Volume€11 351
3863
0,00008292
1.93%
Market Cap€58 690
Volume€86
3862
0,00376223
3.07%
Market Cap€58 516
Volume€66
Market Cap€57 888
Volume€5 236
3864
0,00007711
0.94%
Market Cap€57 741
Volume€0
3865
0,00040453
12.17%
Market Cap€57 499
Volume€19 436
3866
0,00396339
2.22%
Market Cap€57 203
Volume€42
3868
0,00022511
0.43%
Market Cap€56 633
Volume€3
3873
0,00446291
7.78%
Market Cap€56 546
Volume€6 027
3869
0,00034343
1.20%
Market Cap€56 521
Volume€631
3870
0,00391282
0.30%
Market Cap€56 501
Volume€11 369
3871
0,00012755
0.06%
Market Cap€56 433
Volume€54
3872
0,00379046
2.86%
Market Cap€56 193
Volume€9 271
3874
0,00006216
0%
Market Cap€55 325
Volume€7
3875
0,01
0.00%
Market Cap€55 715
Volume€0
3876
0,00000132
2.37%
Market Cap€55 561
Volume€43
3878
0,0025337
0.74%
Market Cap€55 406
Volume€3
3882
0,00335022
3.66%
Market Cap€55 373
Volume€6 191
3877
0,00051476
0%
Market Cap€55 160
Volume€24
3879
0,00112651
0%
Market Cap€53 552
Volume€48
3881
0,00249555
2.31%
Market Cap€54 699
Volume€338
3880
0,00005451
15.82%
Market Cap€54 513
Volume€4 146
3885
0,0018098
10.23%
Market Cap€54 294
Volume€27 289
3884
0,02
0.41%
Market Cap€54 250
Volume€1 316
3883
0,00032342
3.81%
Market Cap€54 206
Volume€80
3886
0,0000201
3.10%
Market Cap€53 934
Volume€15
3887
0,00382762
3.69%
Market Cap€53 856
Volume€492
3890
0,0002821
8.60%
Market Cap€53 577
Volume€254
3888
0,00081518
0%
Market Cap€51 785
Volume€0
3889
0,00007196
2.39%
Market Cap€53 406
Volume€54
3893
0,00240271
5.99%
Market Cap€53 201
Volume€59 245
3892
0,00334966
10.73%
Market Cap€53 183
Volume€1 605
3894
0,00449366
27.23%
Market Cap€52 790
Volume€71
3895
0,00042034
21.82%
Market Cap€52 626
Volume€5
3891
0,00002627
0.91%
Market Cap€52 530
Volume€366
3896
0,00101335
6.83%
Market Cap€52 336
Volume€269
3897
3,13
0%
Market Cap€52 224
Volume€5
3898
0,00030416
0%
Market Cap€50 824
Volume€267
3899
0,0000002
0%
Market Cap€51 581
Volume€57
3800
0,00373082
1.79%
Market Cap€72 197
Volume€0
3802
0,01
161.98%
Market Cap€72 003
Volume€2

Data provided by Coingecko API