Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0,001483 -0.73%
Market Cap
€31 150
0.77%
Volume (24)
83
0.69%
Circulating Supply
21 005 878 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0,0014829

Price Change

€-0,000010918263
0.73%
24h Low / 24h High
€0,00146957 / €0,00150243

Trading Volume

€82,74
0.69%
Volume / Market Cap
0,0026561798
Market Dominance
0,0000014793862%
Market Rank
#4993

Cub Finance Supply

Circulating Supply
21 005 878,334 CUB
Total Supply
35 057 234,577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€31 150
0.77%

Fully Diluted
Market Cap

€51 986
0.04%

Cub Finance Price Yesterday

Yesterday's Low / High
€0,0014771224 / €0,0014873858
Yesterday's Open / Close
€0,0014771224 / €0,0014873858
Yesterday's Change
0.04%
Yesterday's Volume
€76,538626

Cub Finance Price History

7d Low / 7d High
€0,0016442037 / €0,0017165708
30d Low / 30d High
€0,0014739826 / €0,0015146952
90d Low / 90d High
€0,0014739826 / €0,0015365626
52 Week Low / 52 Week High
€0,0014739826 / €0,0015365626
All Time Highdub 16., 2021 (3 years ago)
€3,31
99.96%
All Time Lowzář 6., 2024 (24 days ago)
€0,00135187
9.00%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
30. 9. 2024
€0,001497
€0
€0,0015
€0,001474
29. 9. 2024
€0,001512
€0,001497
€0,001515
€0,001501
28. 9. 2024
€0,001515
€0,001512
€0,001537
€0,001498
27. 9. 2024
€0,001508
€0,001515
€0,001524
€0,001502
26. 9. 2024
€0,001494
€0,001508
€0,001518
€0,001486
25. 9. 2024
€0,001503
€0,001494
€0,001509
€0,001487
24. 9. 2024
€0,001511
€0,001503
€0,00152
€0,001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 251
3.01%
Market Cap€1,25T
Volume€36,18B
2
2 608,35
0.98%
Market Cap€313,93B
Volume€16,92B
4
568,39
2.58%
Market Cap€83,03B
Volume€1,03B
5
152,59
3.02%
Market Cap€71,57B
Volume€2,72B
7
0,62
3.18%
Market Cap€34,83B
Volume€2,54B
9
0,11
6.19%
Market Cap€16,79B
Volume€1,14B

Data provided by Coingecko API

More Cryptocurrencies

4991
0,00003493
3.15%
Market Cap€31 487
Volume€35
4990
0,00000031
18.54%
Market Cap€31 397
Volume€295
4992
0,00003125
9.81%
Market Cap€31 290
Volume€1 505
4994
0,00031088
0%
Market Cap€31 088
Volume€12
4995
0,00008572
6.27%
Market Cap€31 033
Volume€4 938

Data provided by Coingecko API