Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0,001507+ 0.80%
Market Cap
€31 520
0.86%
Volume (24)
80
1.01%
Circulating Supply
20 900 506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0,00150664

Price Change

€0,0000119
0.80%
24h Low / 24h High
€0,00147933 / €0,00152015

Trading Volume

€80,19
1.01%
Volume / Market Cap
0,002544099
Market Dominance
0,0000014093609%
Market Rank
#5703

Cub Finance Supply

Circulating Supply
20 900 506,062 CUB
Total Supply
35 057 234,577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€31 520
0.86%

Fully Diluted
Market Cap

€52 869
0.78%

Cub Finance Price Yesterday

Yesterday's Low / High
€0,0014941247 / €0,0014986709
Yesterday's Open / Close
€0,0014986709 / €0,0014941247
Yesterday's Change
0.68%
Yesterday's Volume
€45,474989

Cub Finance Price History

7d Low / 7d High
€0,0016169823 / €0,0017094456
30d Low / 30d High
€0,0014869219 / €0,0015117117
90d Low / 90d High
€0,0014869219 / €0,0015383182
52 Week Low / 52 Week High
€0,0014869219 / €0,0015825859
All Time Highdub 16., 2021 (3 years ago)
€3,31
99.95%
All Time Lowzář 6., 2024 (1 months ago)
€0,00135187
11.88%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
4. 11. 2024
€0,0015
€0
€0,00151
€0,001487
3. 11. 2024
€0,001517
€0,0015
€0,001517
€0,001495
2. 11. 2024
€0,001522
€0,001517
€0,001529
€0,001509
1. 11. 2024
€0,00153
€0,001522
€0,001538
€0,001517
31. 10. 2024
€0,001552
€0,00153
€0,001553
€0,00152
30. 10. 2024
€0,001569
€0,001552
€0,001572
€0,001555
29. 10. 2024
€0,001559
€0,001569
€0,001583
€0,001557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 130
3.35%
Market Cap€1,39T
Volume€49,68B
2
2 460,23
1.51%
Market Cap€296,81B
Volume€19,1B
4
567,53
2.16%
Market Cap€82,91B
Volume€827,45M
5
168,46
4.53%
Market Cap€79,47B
Volume€4,21B
7
0,51
0.75%
Market Cap€29,19B
Volume€1,28B
8
0,18
12.04%
Market Cap€25,96B
Volume€4,35B

Data provided by Coingecko API

More Cryptocurrencies

5701
Market Cap€31 802
Volume€903
5702
0,00003235
0%
Market Cap€31 913
Volume€18
5704
0,00001577
3.37%
Market Cap€31 560
Volume€154
5705
0,00000013
0%
Market Cap€31 823
Volume€64
5710
0,00003102
2.01%
Market Cap€31 215
Volume€504

Data provided by Coingecko API