Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 2,05+ 20.01%
Market Cap
RUB 42,94M
26.06%
Volume (24)
RUB 10 457 534
42.66%
Circulating Supply
20 937 363 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 2,05

Price Change

RUB 0,341967
20.01%
24h Low / 24h High
RUB 1,71 / RUB 2,41

Trading Volume

RUB 10 457 534
42.66%
Volume / Market Cap
0,24352927
Market Dominance
0,000016581335%
Market Rank
#4114

Javsphere Supply

Circulating Supply
20 937 362,821 JAV
Total Supply
888 626 463,632 JAV
Max Supply
2 000 000 000 JAV

Javsphere Market Cap

Market Cap
RUB 42 941 590
26.06%

Fully Diluted
Market Cap

RUB 1 822 533 000
1.20%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 1,7515317 / RUB 2,400311
Yesterday's Open / Close
RUB 2,400311 / RUB 1,7515317
Yesterday's Change
1.25%
Yesterday's Volume
RUB 12 159 838

Javsphere Price History

7d Low / 7d High
RUB 0,01509141 / RUB 0,025003572
30d Low / 30d High
RUB 1,7005861 / RUB 2,400311
90d Low / 90d High
RUB 1,5529954 / RUB 2,400311
52 Week Low / 52 Week High
RUB 1,4717674 / RUB 2,400311
All Time Highčvn 10., 2024 (5 months ago)
RUB 36
94.30%
All Time Lowzář 3., 2024 (2 months ago)
RUB 1,035
98.18%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
11. 11. 2024
RUB 1,715346
RUB 0
RUB 2,400311
RUB 1,700586
10. 11. 2024
RUB 1,626268
RUB 1,715346
RUB 1,812636
RUB 1,626268
9. 11. 2024
RUB 1,680364
RUB 1,626268
RUB 1,684215
RUB 1,587387
8. 11. 2024
RUB 1,613618
RUB 1,680364
RUB 1,6814
RUB 1,552995
7. 11. 2024
RUB 1,596198
RUB 1,613618
RUB 1,621498
RUB 1,590198
6. 11. 2024
RUB 1,525564
RUB 1,596198
RUB 1,665231
RUB 1,486426
5. 11. 2024
RUB 1,554474
RUB 1,525564
RUB 1,554474
RUB 1,471767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 010
7.85%
Market CapRUB 1,74T
VolumeRUB 149,8B
2
RUB 3 331
4.59%
Market CapRUB 400,78B
VolumeRUB 66,99B
4
RUB 220,09
5.47%
Market CapRUB 103,87B
VolumeRUB 13,64B
5
RUB 651,29
2.22%
Market CapRUB 95,02B
VolumeRUB 3,77B
6
RUB 0,363873
23.28%
Market CapRUB 53,36B
VolumeRUB 24,93B
8
RUB 0,605482
2.07%
Market CapRUB 34,42B
VolumeRUB 4,93B

Data provided by Coingecko API

More Cryptocurrencies

4110
RUB 0,00000014
2.56%
Market CapRUB 43,14M
VolumeRUB 839 718
4112
RUB 0,0430061
23.32%
Market CapRUB 42,99M
VolumeRUB 6,64M
4115
RUB 2,29
0.82%
Market CapRUB 42,96M
VolumeRUB 119 202
4118
RUB 0,00493509
1.04%
Market CapRUB 42,89M
VolumeRUB 1,94M
4119
RUB 7 500,85
5.47%
Market CapRUB 42,81M
VolumeRUB 409 500

Data provided by Coingecko API